Vortex Defi Historical Data

VTX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.00119
+8.24%
$ 28,910 $ 23,576
Jun 16 $ 0.00114
+2.68%
$ 22,292 $ 23,023
Jun 9 $ 0.00124
+13.78%
$ 25,876 $ 24,742
Jun 2 $ 0.00109
-12.35%
$ 29,647 $ 23,587
May 26 $ 0.00125
+13.02%
$ 29,572 $ 28,858
May 19 $ 0.0011
-10.52%
$ 29,888 $ 23,887
May 12 $ 0.00122
-3.09%
$ 28,758 $ 24,053
May 5 $ 0.00113
+42.29%
$ 29,706 $ 19,718
Apr 28 $ 0.000797
-5.63%
$ 19,004 $ 19,418
Apr 21 $ 0.000888
+27.91%
$ 21,178 $ 19,030
Apr 14 $ 0.000798
+0.49%
$ 16,565 $ 15,024
Apr 7 $ 0.000813
+3.14%
$ 18,943 $ 14,903
Mar 31 $ 0.000899
-0.14%
$ 18,795 $ 16,804
Mar 24 $ 0.000914
-7.60%
$ 21,496 $ 18,523
Mar 17 $ 0.000873
+4.88%
$ 23,614 $ 18,230
Mar 10 $ 0.000964
-3.77%
$ 22,244 $ 17,864
Mar 3 $ 0.0011
-0.51%
$ 23,875 $ 20,006
Feb 24 $ 0.00111
-10.96%
$ 26,502 $ 26,094
Feb 17 $ 0.00122
+1.24%
$ 29,795 $ 21,184
Jan 13 $ 0.00308
-2.95%
$ -- $ 169
Dec 16 $ 0.00305
-1.63%
$ -- $ 357
Jun 24 $ 0.0017
+2.07%
$ -- $ 4,193
Feb 5 $ 0.0014
-6.79%
$ 36,106 $ 4,765
Oct 23 $ 0.0011
+0.67%
$ -- $ 6,299
Download