Vortex Defi Historical Data

VTX Page 20
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.000851
-0.05%
$ 19,776 $ 2,721
Feb 24, 9 AM $ 0.000863
-0.08%
$ 20,047 $ 2,600
Feb 24, 8 AM $ 0.000865
+0.66%
$ 20,096 $ 2,566
Feb 24, 7 AM $ 0.00086
-0.21%
$ 19,980 $ 2,593
Feb 24, 6 AM $ 0.000862
+0.06%
$ 20,023 $ 2,594
Feb 24, 5 AM $ 0.000862
-0.29%
$ 20,024 $ 2,634
Feb 24, 4 AM $ 0.000863
+0.23%
$ 20,040 $ 2,654
Feb 24, 3 AM $ 0.000862
-0.40%
$ 20,028 $ 2,640
Feb 24, 2 AM $ 0.000867
-0.13%
$ 20,130 $ 2,662
Feb 24, 1 AM $ 0.000866
-0.89%
$ 20,118 $ 2,673
Feb 24, 12 AM $ 0.000774
+1.19%
$ 17,987 $ 2,734
Feb 23, 11 PM $ 0.000766
-0.53%
$ 17,802 $ 2,707
Feb 23, 10 PM $ 0.000772
+0.00%
$ 17,923 $ 2,745
Feb 23, 8 PM $ 0.000773
+0.18%
$ 17,953 $ 2,790
Feb 23, 6 PM $ 0.000873
+1.27%
$ 20,274 $ 2,841
Feb 23, 5 PM $ 0.000862
-1.25%
$ 20,020 $ 2,802
Feb 23, 4 PM $ 0.000805
-0.95%
$ 18,704 $ 2,841
Feb 23, 3 PM $ 0.000815
+0.41%
$ 18,926 $ 2,843
Feb 23, 2 PM $ 0.000812
+2.01%
$ 18,850 $ 2,871
Feb 23, 1 PM $ 0.000799
+0.58%
$ 18,547 $ 2,895
Feb 23, 12 PM $ 0.000793
+0.89%
$ 18,419 $ 2,997
Feb 23, 11 AM $ 0.000786
-0.26%
$ 18,250 $ 3,060
Feb 23, 10 AM $ 0.000787
+0.06%
$ 18,281 $ 3,109
Feb 23, 9 AM $ 0.000786
+1.21%
$ 18,249 $ 3,110
Feb 23, 8 AM $ 0.00088
+0.00%
$ -- $ 3,130
Feb 23, 7 AM $ 0.000881
+0.22%
$ 20,472 $ 3,115
Feb 23, 6 AM $ 0.000879
+0.74%
$ 20,422 $ 3,155
Feb 23, 5 AM $ 0.000873
+0.41%
$ 20,272 $ 3,104
Feb 23, 4 AM $ 0.000868
-0.26%
$ 20,164 $ 3,112
Feb 23, 3 AM $ 0.00087
-0.42%
$ 20,196 $ 3,078
Feb 23, 2 AM $ 0.000873
+0.15%
$ 20,288 $ 3,006
Feb 23, 1 AM $ 0.000781
-1.80%
$ 18,141 $ 3,057
Feb 22, 11 PM $ 0.000916
-0.01%
$ 21,270 $ 3,171
Feb 22, 10 PM $ 0.000917
+0.06%
$ 21,301 $ 3,161
Feb 22, 9 PM $ 0.000916
+0.88%
$ 21,281 $ 3,229
Feb 22, 7 PM $ 0.000911
+0.26%
$ 21,162 $ 3,148
Feb 22, 6 PM $ 0.000909
+0.48%
$ 21,109 $ 3,120
Feb 22, 5 PM $ 0.000903
-0.83%
$ 20,978 $ 3,108
Feb 22, 1 PM $ 0.00092
-0.15%
$ 21,364 $ 3,131
Feb 22, 12 PM $ 0.000922
-1.52%
$ 21,408 $ 3,130
Feb 22, 11 AM $ 0.000935
-0.02%
$ 21,709 $ 3,078
Feb 22, 10 AM $ 0.000934
+0.05%
$ 21,705 $ 3,073
Feb 22, 4 AM $ 0.00081
-0.35%
$ 18,806 $ 3,051
Feb 22, 3 AM $ 0.000813
-0.59%
$ 18,889 $ 3,111
Feb 22, 2 AM $ 0.000819
-0.64%
$ 19,013 $ 3,168
Feb 22, 1 AM $ 0.000823
+0.85%
$ 19,108 $ 3,201
Feb 22, 12 AM $ 0.000815
-0.43%
$ 18,937 $ 3,167
Feb 21, 11 PM $ 0.000818
-0.38%
$ 19,002 $ 3,194
Feb 21, 10 PM $ 0.000819
-0.61%
$ 19,020 $ 3,167
Feb 21, 9 PM $ 0.000822
-0.31%
$ 19,090 $ 3,070