Vortex Defi Historical Data

VTX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.000958
+0.22%
$ 22,281 $ 3,596
Apr 15, 11 AM $ 0.000954
+0.00%
$ 22,192 $ 3,686
Apr 15, 7 AM $ 0.00108
-0.16%
$ 25,233 $ 3,596
Apr 15, 6 AM $ 0.00109
+0.36%
$ 25,287 $ 3,593
Apr 15, 5 AM $ 0.00108
-0.15%
$ 25,230 $ 3,677
Apr 15, 4 AM $ 0.00109
+0.13%
$ 25,244 $ 3,689
Apr 15, 3 AM $ 0.00108
+0.34%
$ 25,194 $ 3,711
Apr 15, 2 AM $ 0.00108
-0.87%
$ 25,088 $ 3,709
Apr 15, 1 AM $ 0.00109
-0.28%
$ 25,284 $ 3,659
Apr 15, 12 AM $ 0.00109
+1.05%
$ 25,343 $ 3,654
Apr 14, 11 PM $ 0.00108
+13.81%
$ 25,168 $ 3,651
Apr 14, 10 PM $ 0.00095
-0.46%
$ 22,106 $ 3,682
Apr 14, 6 PM $ 0.00109
-0.05%
$ 25,277 $ 3,579
Apr 14, 4 PM $ 0.000974
-0.71%
$ 22,656 $ 3,661
Apr 14, 3 PM $ 0.00098
+0.19%
$ 22,789 $ 3,672
Apr 14, 2 PM $ 0.00111
-1.66%
$ 25,792 $ 3,645
Apr 14, 10 AM $ 0.000977
-0.07%
$ 22,726 $ 3,575
Apr 14, 9 AM $ 0.000978
+0.05%
$ 22,754 $ 3,587
Apr 14, 8 AM $ 0.000979
+0.31%
$ 22,783 $ 3,623
Apr 14, 7 AM $ 0.000974
-0.43%
$ 22,647 $ 3,571
Apr 14, 6 AM $ 0.000976
+0.39%
$ 22,703 $ 3,572
Apr 14, 4 AM $ 0.00097
+0.04%
$ 22,565 $ 3,414
Apr 14, 3 AM $ 0.000972
-0.22%
$ 22,616 $ 3,396
Apr 14, 2 AM $ 0.000975
-0.90%
$ 22,674 $ 3,434
Apr 14, 12 AM $ 0.000984
-0.09%
$ 22,889 $ 3,406
Apr 13, 11 PM $ 0.000985
+0.82%
$ 22,912 $ 3,398
Apr 13, 10 PM $ 0.000974
+4.87%
$ 22,659 $ 3,377
Apr 13, 7 PM $ 0.000932
+1.49%
$ 21,676 $ 3,241
Apr 13, 5 PM $ 0.00104
+0.53%
$ 24,176 $ 3,334
Apr 13, 4 PM $ 0.00103
+0.38%
$ 24,054 $ 3,300
Apr 13, 3 PM $ 0.00103
-0.76%
$ 23,921 $ 3,401
Apr 13, 2 PM $ 0.00103
+0.30%
$ 24,036 $ 3,440
Apr 13, 1 PM $ 0.00103
+0.38%
$ 23,897 $ 3,409
Apr 13, 12 PM $ 0.00102
-0.31%
$ 23,783 $ 3,412
Apr 13, 11 AM $ 0.00103
-0.06%
$ 23,909 $ 3,389
Apr 13, 5 AM $ 0.0009
+0.00%
$ 20,931 $ 3,388
Apr 13, 4 AM $ 0.0009
+0.10%
$ 20,937 $ 3,384
Apr 13, 3 AM $ 0.000899
+0.04%
$ 20,904 $ 3,415
Apr 13, 2 AM $ 0.000898
-0.40%
$ 20,894 $ 3,405
Apr 12, 10 PM $ 0.00103
-0.32%
$ 24,021 $ 3,524
Apr 12, 9 PM $ 0.00104
-0.23%
$ 24,145 $ 3,518
Apr 12, 8 PM $ 0.00104
+0.56%
$ 24,144 $ 3,478
Apr 12, 7 PM $ 0.00103
-0.03%
$ 24,004 $ 3,542
Apr 12, 6 PM $ 0.00103
+0.25%
$ 23,988 $ 3,587
Apr 12, 4 PM $ 0.00102
-0.42%
$ 23,711 $ 3,464
Apr 12, 3 PM $ 0.00102
-0.47%
$ 23,760 $ 3,390
Apr 12, 2 PM $ 0.00103
+0.49%
$ 23,903 $ 3,359
Apr 12, 1 PM $ 0.00102
-0.14%
$ 23,798 $ 3,377
Apr 12, 12 PM $ 0.00103
+0.13%
$ 23,925 $ 3,435
Apr 12, 10 AM $ 0.00103
+0.06%
$ 24,025 $ 3,456