Vortex Defi Historical Data

VTX Page 21
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.000819
-0.61%
$ 19,020 $ 3,167
Feb 21, 9 PM $ 0.000822
-0.31%
$ 19,090 $ 3,070
Feb 21, 8 PM $ 0.000827
-0.18%
$ 19,198 $ 3,096
Feb 21, 6 PM $ 0.00082
+0.20%
$ 19,050 $ 3,152
Feb 21, 5 PM $ 0.000819
-0.18%
$ 19,013 $ 3,119
Feb 21, 4 PM $ 0.00082
+0.22%
$ 19,054 $ 3,122
Feb 21, 3 PM $ 0.000817
-0.11%
$ 18,976 $ 3,179
Feb 21, 2 PM $ 0.000819
+0.10%
$ 19,027 $ 3,184
Feb 21, 9 AM $ 0.000819
+0.52%
$ 19,020 $ 3,276
Feb 21, 8 AM $ 0.000815
+0.34%
$ 18,921 $ 3,252
Feb 21, 7 AM $ 0.00081
+0.05%
$ 18,817 $ 3,260
Feb 21, 5 AM $ 0.000807
+0.15%
$ 18,752 $ 3,168
Feb 21, 4 AM $ 0.000807
+0.21%
$ 18,740 $ 3,157
Feb 21, 3 AM $ 0.000805
-0.88%
$ 18,686 $ 3,148
Feb 20, 11 PM $ 0.00092
+0.13%
$ 21,380 $ 3,114
Feb 20, 10 PM $ 0.000918
-0.81%
$ 21,314 $ 3,113
Feb 20, 9 PM $ 0.000924
-0.70%
$ 21,460 $ 3,174
Feb 20, 4 PM $ 0.000922
-0.07%
$ 21,404 $ 3,182
Feb 20, 3 PM $ 0.000918
+0.43%
$ 21,315 $ 3,114
Feb 20, 2 PM $ 0.000808
+1.60%
$ 18,763 $ 3,064
Feb 20, 1 PM $ 0.000797
-1.51%
$ 18,500 $ 3,017
Feb 20, 12 PM $ 0.000809
+0.15%
$ 18,785 $ 2,979
Feb 20, 11 AM $ 0.000809
-0.78%
$ 18,779 $ 3,018
Feb 20, 10 AM $ 0.000816
-0.16%
$ 18,955 $ 3,016
Feb 20, 4 AM $ 0.000908
-0.58%
$ 21,078 $ 3,033
Feb 20, 2 AM $ 0.00081
+0.17%
$ 18,813 $ 2,988
Feb 20, 1 AM $ 0.000812
-0.45%
$ 18,860 $ 2,970
Feb 20, 12 AM $ 0.000815
+0.72%
$ 18,924 $ 2,975
Feb 19, 7 PM $ 0.0008
+0.00%
$ 18,576 $ 2,928
Feb 19, 5 PM $ 0.000907
+0.56%
$ 21,069 $ 2,900
Feb 19, 4 PM $ 0.000906
+0.52%
$ 21,039 $ 2,888
Feb 19, 3 PM $ 0.0009
-0.48%
$ 20,913 $ 2,908
Feb 19, 2 PM $ 0.000905
+0.98%
$ 21,014 $ 2,911
Feb 19, 1 PM $ 0.000895
-0.19%
$ 20,778 $ 2,873
Feb 19, 11 AM $ 0.000806
+0.04%
$ 18,719 $ 3,000
Feb 19, 10 AM $ 0.000807
-0.31%
$ 18,736 $ 2,996
Feb 19, 9 AM $ 0.000809
-0.05%
$ 18,787 $ 2,939
Feb 19, 8 AM $ 0.000809
-0.80%
$ 18,793 $ 2,892
Feb 19, 7 AM $ 0.000816
+0.22%
$ 18,960 $ 2,917
Feb 19, 6 AM $ 0.000814
-0.02%
$ 18,916 $ 2,900
Feb 19, 5 AM $ 0.000813
-0.32%
$ 18,883 $ 2,886
Feb 19, 1 AM $ 0.000804
+0.05%
$ 18,676 $ 2,819
Feb 18, 10 PM $ 0.00092
+0.42%
$ 21,371 $ 2,769
Feb 18, 9 PM $ 0.000917
-0.26%
$ 21,291 $ 2,803
Feb 18, 8 PM $ 0.000918
+1.04%
$ 21,321 $ 2,817
Feb 18, 7 PM $ 0.000909
-1.49%
$ 21,121 $ 2,737
Feb 18, 6 PM $ 0.000927
-0.15%
$ 21,526 $ 2,772
Feb 18, 5 PM $ 0.000928
+1.09%
$ 21,556 $ 2,848
Feb 18, 4 PM $ 0.000918
-1.56%
$ 21,324 $ 2,796
Feb 18, 3 PM $ 0.000933
+1.95%
$ 21,676 $ 2,825