Vortex Defi Historical Data

VTX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.00103
+0.33%
$ 24,051 $ 3,467
Apr 12, 8 AM $ 0.00103
-0.35%
$ 23,938 $ 3,495
Apr 12, 3 AM $ 0.00104
-0.67%
$ 24,174 $ 3,622
Apr 12, 2 AM $ 0.00105
+0.49%
$ 24,336 $ 3,642
Apr 12, 1 AM $ 0.00104
+9.82%
$ 24,189 $ 3,604
Apr 11, 11 PM $ 0.00107
-0.48%
$ 24,942 $ 3,761
Apr 11, 10 PM $ 0.00108
-0.13%
$ 25,041 $ 3,795
Apr 11, 9 PM $ 0.00108
+0.77%
$ 25,071 $ 3,836
Apr 11, 7 PM $ 0.00108
+0.51%
$ 25,021 $ 3,912
Apr 11, 6 PM $ 0.00107
+1.67%
$ 24,892 $ 3,864
Apr 11, 5 PM $ 0.00105
-0.09%
$ 24,487 $ 3,827
Apr 11, 4 PM $ 0.00106
+0.55%
$ 24,547 $ 3,785
Apr 11, 3 PM $ 0.00105
+0.07%
$ 24,394 $ 3,792
Apr 11, 2 PM $ 0.00105
+0.79%
$ 24,412 $ 3,788
Apr 11, 1 PM $ 0.00104
-0.62%
$ 24,224 $ 3,811
Apr 11, 12 PM $ 0.00105
+0.44%
$ 24,391 $ 3,810
Apr 11, 11 AM $ 0.00104
-0.22%
$ 24,269 $ 3,817
Apr 11, 6 AM $ 0.00104
-0.01%
$ 24,239 $ 3,740
Apr 11, 12 AM $ 0.000917
-0.42%
$ 21,334 $ 3,716
Apr 10, 11 PM $ 0.000921
-1.07%
$ 21,429 $ 3,711
Apr 10, 10 PM $ 0.000931
+0.07%
$ 21,654 $ 3,671
Apr 10, 8 PM $ 0.000928
-0.06%
$ 21,594 $ 3,635
Apr 10, 7 PM $ 0.000926
+0.30%
$ 21,543 $ 3,645
Apr 10, 6 PM $ 0.000924
-0.91%
$ 21,499 $ 3,576
Apr 10, 5 PM $ 0.000933
+0.08%
$ 21,705 $ 3,601
Apr 10, 4 PM $ 0.000931
+0.79%
$ 21,661 $ 3,572
Apr 10, 1 PM $ 0.000913
-0.32%
$ 21,247 $ 3,585
Apr 10, 12 PM $ 0.000917
+1.02%
$ 21,338 $ 3,607
Apr 10, 11 AM $ 0.00091
+0.88%
$ 21,179 $ 3,572
Apr 10, 10 AM $ 0.0009
-0.05%
$ 20,938 $ 3,548
Apr 10, 9 AM $ 0.000898
-0.18%
$ 20,899 $ 3,517
Apr 10, 7 AM $ 0.0009
+0.09%
$ 20,941 $ 3,449
Apr 10, 6 AM $ 0.000904
-0.99%
$ 21,020 $ 3,446
Apr 10, 5 AM $ 0.000912
+0.35%
$ 21,223 $ 3,458
Apr 10, 4 AM $ 0.000908
+0.38%
$ 21,126 $ 3,414
Apr 10, 3 AM $ 0.000903
-0.30%
$ 20,998 $ 3,372
Apr 9, 9 PM $ 0.00104
+0.00%
$ 24,132 $ 3,457
Apr 9, 8 PM $ 0.00104
-0.08%
$ 24,151 $ 3,444
Apr 9, 7 PM $ 0.00104
+0.07%
$ 24,169 $ 3,481
Apr 9, 6 PM $ 0.00104
-0.62%
$ 24,169 $ 3,452
Apr 9, 5 PM $ 0.00105
+1.03%
$ 24,358 $ 3,462
Apr 9, 4 PM $ 0.00103
-0.88%
$ 23,980 $ 3,449
Apr 9, 3 PM $ 0.00104
+1.29%
$ 24,141 $ 3,492
Apr 9, 2 PM $ 0.00102
+1.12%
$ 23,797 $ 3,382
Apr 9, 1 PM $ 0.00101
-1.01%
$ 23,598 $ 3,387
Apr 9, 12 PM $ 0.00102
+0.22%
$ 23,828 $ 3,369
Apr 9, 11 AM $ 0.00102
-0.14%
$ 23,786 $ 3,382
Apr 9, 10 AM $ 0.00102
-0.31%
$ 23,824 $ 3,359
Apr 9, 9 AM $ 0.00103
-0.20%
$ 23,848 $ 3,413
Apr 9, 8 AM $ 0.00103
+0.49%
$ 23,881 $ 3,430