Vortex Defi Historical Data

VTX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.00102
-0.10%
$ 23,650 $ 3,361
Apr 9, 3 AM $ 0.00102
-0.15%
$ 23,633 $ 3,361
Apr 9, 2 AM $ 0.00102
-0.11%
$ 23,643 $ 3,395
Apr 9, 1 AM $ 0.00102
-0.19%
$ 23,674 $ 3,422
Apr 9, 12 AM $ 0.00102
-0.64%
$ 23,667 $ 3,390
Apr 8, 11 PM $ 0.00102
-0.15%
$ 23,790 $ 3,375
Apr 8, 10 PM $ 0.00103
-0.90%
$ 23,894 $ 3,400
Apr 8, 7 PM $ 0.00103
+0.01%
$ 24,022 $ 3,398
Apr 8, 6 PM $ 0.00103
-1.21%
$ 24,023 $ 3,391
Apr 8, 5 PM $ 0.00105
+0.43%
$ 24,327 $ 3,395
Apr 8, 4 PM $ 0.00104
-0.06%
$ 24,194 $ 3,430
Apr 8, 3 PM $ 0.00104
+1.32%
$ 24,190 $ 3,436
Apr 8, 2 PM $ 0.00103
-1.71%
$ 23,976 $ 3,457
Apr 8, 1 PM $ 0.000927
-0.49%
$ 21,563 $ 3,491
Apr 8, 7 AM $ 0.00105
-0.19%
$ 24,320 $ 3,513
Apr 8, 6 AM $ 0.00105
+0.55%
$ 24,384 $ 3,544
Apr 8, 5 AM $ 0.00104
+0.04%
$ 24,197 $ 3,548
Apr 8, 4 AM $ 0.00104
+0.14%
$ 24,212 $ 3,472
Apr 8, 3 AM $ 0.00104
+0.26%
$ 24,161 $ 3,481
Apr 8, 12 AM $ 0.00105
-0.43%
$ 24,367 $ 3,433
Apr 7, 11 PM $ 0.00106
+2.37%
$ 24,533 $ 3,505
Apr 7, 10 PM $ 0.00103
+2.14%
$ 23,906 $ 3,373
Apr 7, 9 PM $ 0.00101
+1.52%
$ 23,441 $ 3,260
Apr 7, 8 PM $ 0.000994
-0.14%
$ 23,053 $ 3,234
Apr 7, 4 PM $ 0.000969
+0.06%
$ 22,476 $ 3,147
Apr 7, 3 PM $ 0.000967
+0.40%
$ 22,426 $ 3,147
Apr 7, 2 PM $ 0.000964
-0.49%
$ 22,362 $ 3,176
Apr 7, 12 PM $ 0.000972
-0.34%
$ 22,542 $ 3,253
Apr 7, 11 AM $ 0.000976
+0.05%
$ 22,636 $ 3,254
Apr 7, 10 AM $ 0.000977
-1.43%
$ 22,669 $ 3,344
Apr 7, 9 AM $ 0.00099
+0.19%
$ 22,955 $ 3,397
Apr 7, 8 AM $ 0.000987
-0.43%
$ 22,902 $ 3,328
Apr 7, 7 AM $ 0.000991
+0.02%
$ 22,988 $ 3,256
Apr 7, 6 AM $ 0.000989
-0.10%
$ 22,942 $ 3,247
Apr 7, 3 AM $ 0.000992
-0.05%
$ 23,006 $ 3,330
Apr 7, 2 AM $ 0.000992
+1.14%
$ 23,014 $ 3,281
Apr 7, 1 AM $ 0.000982
-0.08%
$ 22,784 $ 3,309
Apr 7, 12 AM $ 0.000985
+0.34%
$ 22,840 $ 3,355
Apr 6, 11 PM $ 0.000979
-0.54%
$ 22,708 $ 3,303
Apr 6, 10 PM $ 0.000989
-1.46%
$ 22,937 $ 3,361
Apr 6, 9 PM $ 0.00101
-0.12%
$ 23,330 $ 3,430
Apr 6, 8 PM $ 0.00101
+1.01%
$ 23,355 $ 3,463
Apr 6, 7 PM $ 0.000995
-0.10%
$ 23,076 $ 3,451
Apr 6, 6 PM $ 0.000996
+0.15%
$ 23,102 $ 3,431
Apr 6, 5 PM $ 0.000994
+0.26%
$ 23,060 $ 3,445
Apr 6, 3 PM $ 0.00101
-0.19%
$ 23,433 $ 3,496
Apr 6, 2 PM $ 0.00101
+0.44%
$ 23,429 $ 3,453
Apr 6, 1 PM $ 0.00101
+0.67%
$ 23,367 $ 3,409
Apr 6, 8 AM $ 0.000999
+0.46%
$ 23,169 $ 3,423
Apr 6, 7 AM $ 0.000993
+0.18%
$ 23,022 $ 3,456