Vortex Defi Historical Data

VTX Page 22
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.000928
+1.09%
$ 21,556 $ 2,848
Feb 18, 4 PM $ 0.000918
-1.56%
$ 21,324 $ 2,796
Feb 18, 3 PM $ 0.000933
+1.95%
$ 21,676 $ 2,825
Feb 18, 2 PM $ 0.000916
-1.23%
$ 21,268 $ 2,795
Feb 18, 1 PM $ 0.000929
-0.76%
$ 21,567 $ 2,824
Feb 18, 12 PM $ 0.000936
+0.15%
$ 21,730 $ 2,808
Feb 18, 10 AM $ 0.000948
+0.29%
$ 22,026 $ 2,798
Feb 18, 9 AM $ 0.000946
-0.28%
$ 21,983 $ 2,824
Feb 18, 8 AM $ 0.00095
+0.21%
$ 22,064 $ 2,825
Feb 18, 6 AM $ 0.000939
-0.04%
$ 21,815 $ 2,880
Feb 18, 5 AM $ 0.000942
+0.37%
$ 21,877 $ 2,881
Feb 18, 4 AM $ 0.000935
-0.56%
$ 21,720 $ 2,867
Feb 18, 3 AM $ 0.00094
+1.21%
$ 21,822 $ 2,936
Feb 18, 2 AM $ 0.000928
+0.70%
$ 21,551 $ 2,939
Feb 18, 1 AM $ 0.000922
+0.00%
$ 21,412 $ 2,901
Feb 17, 11 PM $ 0.000935
+0.09%
$ 21,708 $ 3,016
Feb 17, 10 PM $ 0.000934
+0.03%
$ 21,682 $ 2,994
Feb 17, 9 PM $ 0.000931
+0.10%
$ 21,620 $ 2,981
Feb 17, 5 PM $ 0.000919
-0.78%
$ 21,349 $ 2,896
Feb 17, 4 PM $ 0.000925
+1.16%
$ 21,492 $ 2,917
Feb 17, 3 PM $ 0.000913
+0.51%
$ 21,194 $ 2,872
Feb 17, 2 PM $ 0.000911
-2.02%
$ 21,151 $ 2,854
Feb 17, 1 PM $ 0.000929
+0.74%
$ 21,586 $ 2,921
Feb 17, 12 PM $ 0.000924
+0.29%
$ 21,468 $ 2,835
Feb 17, 11 AM $ 0.000921
+0.09%
$ 21,388 $ 2,867
Feb 17, 10 AM $ 0.00092
-0.54%
$ 21,362 $ 2,832
Feb 17, 9 AM $ 0.000924
-0.72%
$ 21,466 $ 2,871
Feb 17, 8 AM $ 0.000933
-0.54%
$ 21,675 $ 2,893
Feb 17, 7 AM $ 0.000937
+0.25%
$ 21,775 $ 2,862
Feb 17, 4 AM $ 0.00094
+0.55%
$ 21,837 $ 2,915
Feb 17, 3 AM $ 0.000935
-0.86%
$ 21,719 $ 2,922
Feb 17, 2 AM $ 0.000942
+0.74%
$ 21,883 $ 2,957
Feb 17, 1 AM $ 0.000938
-0.43%
$ 21,785 $ 2,949
Feb 17, 12 AM $ 0.000942
-0.26%
$ 21,887 $ 2,952
Feb 16, 11 PM $ 0.000943
+0.57%
$ 21,898 $ 2,934
Feb 16, 10 PM $ 0.000941
+0.07%
$ 21,856 $ 2,950
Feb 16, 9 PM $ 0.00094
+0.55%
$ 21,834 $ 2,964
Feb 16, 8 PM $ 0.000931
-0.27%
$ 21,627 $ 3,039
Feb 16, 4 PM $ 0.000919
+0.06%
$ 21,345 $ 3,079
Feb 16, 3 PM $ 0.000911
-1.16%
$ 21,165 $ 3,077
Feb 16, 2 PM $ 0.000923
+0.81%
$ 21,443 $ 3,138
Feb 16, 1 PM $ 0.000917
-2.16%
$ 21,290 $ 3,077
Feb 16, 12 PM $ 0.000936
+0.89%
$ 21,750 $ 3,239
Feb 16, 9 AM $ 0.000932
+0.62%
$ 21,643 $ 3,198
Feb 16, 8 AM $ 0.000925
+0.29%
$ 21,475 $ 3,224
Feb 16, 7 AM $ 0.000922
-0.14%
$ 21,408 $ 3,230
Feb 16, 6 AM $ 0.000923
+0.74%
$ 21,443 $ 3,145
Feb 16, 5 AM $ 0.000916
-0.80%
$ 21,273 $ 3,178
Feb 16, 3 AM $ 0.00092
-0.43%
$ 21,374 $ 3,191
Feb 16, 2 AM $ 0.000925
+0.14%
$ 21,490 $ 3,133