Vortex Defi Historical Data

VTX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.000992
-0.30%
$ 22,998 $ 3,448
Apr 6, 5 AM $ 0.000993
-0.65%
$ 23,032 $ 3,410
Apr 6, 4 AM $ 0.001
+0.28%
$ 23,188 $ 3,531
Apr 6, 3 AM $ 0.000999
-0.62%
$ 23,170 $ 3,547
Apr 6, 2 AM $ 0.00101
+1.43%
$ 23,321 $ 3,559
Apr 6, 1 AM $ 0.000992
+0.03%
$ 23,010 $ 3,470
Apr 6, 12 AM $ 0.000993
+0.72%
$ 23,031 $ 3,476
Apr 5, 11 PM $ 0.000986
+1.68%
$ 22,872 $ 3,465
Apr 5, 10 PM $ 0.00097
+13.71%
$ 22,495 $ 3,416
Apr 5, 9 PM $ 0.000851
-0.21%
$ 19,742 $ 3,403
Apr 5, 8 PM $ 0.000852
+0.34%
$ 19,767 $ 3,416
Apr 5, 7 PM $ 0.000847
-0.43%
$ 19,641 $ 3,382
Apr 5, 6 PM $ 0.00085
+0.63%
$ 19,710 $ 3,423
Apr 5, 2 PM $ 0.000841
+0.00%
$ 19,516 $ 3,370
Apr 5, 1 PM $ 0.000839
-0.30%
$ 19,462 $ 3,366
Apr 5, 12 PM $ 0.000842
-0.06%
$ 19,531 $ 3,362
Apr 5, 11 AM $ 0.000844
+0.17%
$ 19,579 $ 3,339
Apr 5, 10 AM $ 0.000844
+0.75%
$ 19,575 $ 3,325
Apr 5, 9 AM $ 0.00084
+0.01%
$ 19,483 $ 3,298
Apr 5, 7 AM $ 0.000842
-0.31%
$ 19,533 $ 3,294
Apr 5, 6 AM $ 0.000846
-0.62%
$ 19,612 $ 3,286
Apr 5, 5 AM $ 0.000851
+0.36%
$ 19,745 $ 3,300
Apr 4, 11 PM $ 0.000969
+0.09%
$ 22,485 $ 3,356
Apr 4, 10 PM $ 0.000967
+0.01%
$ 22,435 $ 3,362
Apr 4, 9 PM $ 0.000967
+0.32%
$ 22,431 $ 3,369
Apr 4, 8 PM $ 0.000964
+0.08%
$ 22,363 $ 3,382
Apr 4, 7 PM $ 0.000961
+0.25%
$ 22,290 $ 3,358
Apr 4, 6 PM $ 0.000959
-0.67%
$ 22,232 $ 3,311
Apr 4, 5 PM $ 0.000963
+0.44%
$ 22,344 $ 3,311
Apr 4, 2 PM $ 0.000957
-0.28%
$ 22,196 $ 3,364
Apr 4, 1 PM $ 0.000958
-0.84%
$ 22,209 $ 3,341
Apr 4, 12 PM $ 0.000965
+0.01%
$ 22,381 $ 3,305
Apr 4, 8 AM $ 0.000955
+0.01%
$ 22,160 $ 3,426
Apr 4, 7 AM $ 0.000955
-0.36%
$ 22,142 $ 3,420
Apr 4, 6 AM $ 0.000956
+0.26%
$ 22,183 $ 3,419
Apr 4, 5 AM $ 0.000954
-0.07%
$ 22,124 $ 3,382
Apr 4, 4 AM $ 0.000955
+0.05%
$ 22,149 $ 3,349
Apr 4, 2 AM $ 0.000958
-0.16%
$ 22,219 $ 3,245
Apr 4, 1 AM $ 0.000961
-0.37%
$ 22,290 $ 3,219
Apr 4, 12 AM $ 0.000966
-0.17%
$ 22,411 $ 3,259
Apr 3, 11 PM $ 0.000967
+0.31%
$ 22,421 $ 3,219
Apr 3, 10 PM $ 0.000963
-0.66%
$ 22,332 $ 3,279
Apr 3, 9 PM $ 0.000969
+1.27%
$ 22,484 $ 3,265
Apr 3, 8 PM $ 0.000959
+0.28%
$ 22,239 $ 3,176
Apr 3, 7 PM $ 0.000955
-0.22%
$ 22,158 $ 3,234
Apr 3, 6 PM $ 0.000958
+0.03%
$ 22,210 $ 3,283
Apr 3, 5 PM $ 0.000957
+0.00%
$ 22,195 $ 3,297
Apr 3, 1 PM $ 0.000957
+0.34%
$ 22,189 $ 3,235
Apr 3, 12 PM $ 0.000952
-0.63%
$ 22,090 $ 3,271
Apr 3, 11 AM $ 0.000958
+0.13%
$ 22,227 $ 3,404