Vortex Defi Historical Data

VTX Page 23
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.00092
-0.43%
$ 21,374 $ 3,191
Feb 16, 2 AM $ 0.000925
+0.14%
$ 21,490 $ 3,133
Feb 16, 1 AM $ 0.000924
-0.37%
$ 21,454 $ 3,138
Feb 15, 9 PM $ 0.000923
+0.22%
$ 21,419 $ 3,067
Feb 15, 8 PM $ 0.00092
+0.54%
$ 21,362 $ 3,082
Feb 15, 7 PM $ 0.000914
-0.14%
$ 21,229 $ 3,043
Feb 15, 2 PM $ 0.000947
+0.65%
$ 22,005 $ 3,069
Feb 15, 1 PM $ 0.000942
-1.50%
$ 21,869 $ 3,066
Feb 15, 12 PM $ 0.000964
+0.00%
$ 22,395 $ 3,097
Feb 15, 10 AM $ 0.000858
+0.50%
$ 19,927 $ 3,146
Feb 15, 9 AM $ 0.000855
+0.30%
$ 19,849 $ 3,134
Feb 15, 8 AM $ 0.000849
-1.41%
$ 19,728 $ 3,098
Feb 15, 7 AM $ 0.000862
+0.49%
$ 20,012 $ 3,090
Feb 15, 6 AM $ 0.000858
-1.20%
$ 19,925 $ 3,094
Feb 15, 5 AM $ 0.000871
+0.92%
$ 20,222 $ 3,089
Feb 15, 4 AM $ 0.000864
+1.12%
$ 20,065 $ 3,114
Feb 15, 3 AM $ 0.000853
-0.46%
$ 19,808 $ 3,070
Feb 15, 2 AM $ 0.000857
-0.18%
$ 19,895 $ 3,072
Feb 15, 12 AM $ 0.000857
-0.06%
$ 19,895 $ 3,178
Feb 14, 11 PM $ 0.000858
-0.09%
$ 19,926 $ 3,181
Feb 14, 10 PM $ 0.000859
-4.50%
$ 19,958 $ 3,233
Feb 14, 9 PM $ 0.000898
+0.72%
$ 20,850 $ 3,176
Feb 14, 8 PM $ 0.000889
-0.27%
$ 20,651 $ 3,210
Feb 14, 7 PM $ 0.000862
+0.57%
$ 20,019 $ 3,222
Feb 14, 6 PM $ 0.000858
-0.08%
$ 19,930 $ 3,212
Feb 14, 1 PM $ 0.000862
-0.12%
$ 20,012 $ 3,182
Feb 14, 12 PM $ 0.000863
-1.19%
$ 20,036 $ 3,156
Feb 14, 11 AM $ 0.000874
+0.21%
$ 20,296 $ 3,169
Feb 14, 7 AM $ 0.000846
+0.21%
$ 19,652 $ 3,276
Feb 14, 6 AM $ 0.000847
-0.84%
$ 19,662 $ 3,261
Feb 14, 5 AM $ 0.000854
+0.63%
$ 19,825 $ 3,184
Feb 14, 3 AM $ 0.000843
-0.01%
$ 19,569 $ 3,258
Feb 14, 2 AM $ 0.000842
-0.55%
$ 19,563 $ 3,270
Feb 14, 1 AM $ 0.000848
+0.18%
$ 19,692 $ 3,279
Feb 14, 12 AM $ 0.000848
-0.49%
$ 19,689 $ 3,288
Feb 13, 11 PM $ 0.000851
+0.26%
$ 19,763 $ 3,268
Feb 13, 8 PM $ 0.000848
-0.51%
$ 19,697 $ 3,242
Feb 13, 7 PM $ 0.000852
-0.48%
$ 19,787 $ 3,208
Feb 13, 6 PM $ 0.000856
+0.51%
$ 19,883 $ 3,208
Feb 13, 5 PM $ 0.000853
+0.36%
$ 19,803 $ 3,247
Feb 13, 4 PM $ 0.000848
+1.12%
$ 19,696 $ 3,328
Feb 13, 3 PM $ 0.000838
-0.10%
$ 19,470 $ 3,337
Feb 13, 2 PM $ 0.000925
-0.54%
$ 21,486 $ 3,232
Feb 13, 1 PM $ 0.00093
+0.62%
$ 21,608 $ 3,247
Feb 13, 12 PM $ 0.000925
+0.21%
$ 21,474 $ 3,249
Feb 13, 11 AM $ 0.000922
-0.36%
$ 21,414 $ 3,245
Feb 13, 10 AM $ 0.000922
+0.06%
$ 21,406 $ 3,232
Feb 13, 9 AM $ 0.000921
-0.35%
$ 21,400 $ 3,253
Feb 13, 8 AM $ 0.00092
+0.64%
$ 21,368 $ 3,235
Feb 13, 7 AM $ 0.000914
+0.71%
$ 21,233 $ 3,226