Vortex Defi Historical Data

VTX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.000908
+0.19%
$ 21,082 $ 3,178
Feb 13, 1 AM $ 0.000907
+0.21%
$ 21,077 $ 3,254
Feb 13, 12 AM $ 0.000905
-0.79%
$ 21,017 $ 3,166
Feb 12, 11 PM $ 0.00092
+0.00%
$ 21,358 $ 3,239
Feb 12, 9 PM $ 0.0009
+0.47%
$ 20,893 $ 3,228
Feb 12, 8 PM $ 0.000894
-1.20%
$ 20,770 $ 3,226
Feb 12, 7 PM $ 0.000908
+0.55%
$ 21,100 $ 3,288
Feb 12, 6 PM $ 0.000904
+0.16%
$ 21,005 $ 3,247
Feb 12, 5 PM $ 0.000906
+1.37%
$ 21,046 $ 3,160
Feb 12, 4 PM $ 0.000897
-1.74%
$ 20,824 $ 3,129
Feb 12, 3 PM $ 0.000916
-1.29%
$ 21,282 $ 3,150
Feb 12, 2 PM $ 0.00093
-0.21%
$ 21,597 $ 3,179
Feb 12, 1 PM $ 0.000931
+0.22%
$ 21,623 $ 3,167
Feb 12, 12 PM $ 0.000932
-0.73%
$ 21,644 $ 3,143
Feb 12, 11 AM $ 0.00094
+0.59%
$ 21,827 $ 3,190
Feb 12, 10 AM $ 0.00093
-0.31%
$ 21,598 $ 3,134
Feb 12, 9 AM $ 0.000931
+0.41%
$ 21,624 $ 3,103
Feb 12, 4 AM $ 0.000925
-0.25%
$ 21,489 $ 3,032
Feb 12, 3 AM $ 0.000929
+0.12%
$ 21,570 $ 2,997
Feb 12, 2 AM $ 0.000929
+0.27%
$ 21,574 $ 2,990
Feb 12, 1 AM $ 0.000927
+0.71%
$ 21,539 $ 2,980
Feb 12, 12 AM $ 0.00092
-0.27%
$ 21,372 $ 3,014
Feb 11, 8 PM $ 0.000909
-0.42%
$ 21,119 $ 2,924
Feb 11, 7 PM $ 0.000914
+0.20%
$ 21,220 $ 2,954
Feb 11, 6 PM $ 0.000909
+13.91%
$ 21,109 $ 3,026
Feb 11, 5 PM $ 0.000797
+1.07%
$ 18,503 $ 3,056
Feb 11, 4 PM $ 0.000791
-0.63%
$ 18,366 $ 3,032
Feb 11, 3 PM $ 0.000796
-0.96%
$ 18,483 $ 3,030
Feb 11, 2 PM $ 0.000804
-12.19%
$ 18,664 $ 3,046
Feb 11, 1 PM $ 0.000916
+0.19%
$ 21,277 $ 3,046
Feb 11, 12 PM $ 0.000914
+0.08%
$ 21,221 $ 3,024
Feb 11, 9 AM $ 0.000908
-0.02%
$ 21,079 $ 3,033
Feb 11, 8 AM $ 0.000909
-0.18%
$ 21,106 $ 3,102
Feb 11, 7 AM $ 0.000912
+0.32%
$ 21,180 $ 3,097
Feb 11, 6 AM $ 0.000911
-1.12%
$ 21,154 $ 3,054
Feb 11, 5 AM $ 0.000925
+0.16%
$ 21,495 $ 3,085
Feb 11, 4 AM $ 0.000928
-2.19%
$ 21,557 $ 3,049
Feb 11, 3 AM $ 0.000949
+0.82%
$ 22,037 $ 3,089
Feb 11, 2 AM $ 0.000941
-0.78%
$ 21,854 $ 3,083
Feb 11, 1 AM $ 0.000948
+0.50%
$ 22,030 $ 3,143
Feb 11, 12 AM $ 0.000943
-0.31%
$ 21,905 $ 3,122
Feb 10, 11 PM $ 0.000944
+0.52%
$ 21,937 $ 3,168
Feb 10, 9 PM $ 0.000942
-0.01%
$ 21,882 $ 3,125
Feb 10, 7 PM $ 0.000831
+0.38%
$ 19,292 $ 3,048
Feb 10, 6 PM $ 0.000826
-1.94%
$ 19,191 $ 3,033
Feb 10, 5 PM $ 0.000843
+0.16%
$ 19,584 $ 3,042
Feb 10, 2 PM $ 0.000826
-1.26%
$ 19,190 $ 3,115
Feb 10, 10 AM $ 0.000946
+0.35%
$ 21,972 $ 3,209
Feb 10, 9 AM $ 0.00094
+0.23%
$ 21,844 $ 3,210
Feb 10, 8 AM $ 0.000937
-0.15%
$ 21,756 $ 3,167