Vortex Defi Historical Data

VTX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.00094
+0.23%
$ 21,844 $ 3,210
Feb 10, 8 AM $ 0.000937
-0.15%
$ 21,756 $ 3,167
Feb 10, 7 AM $ 0.000939
+0.56%
$ 21,811 $ 3,176
Feb 10, 6 AM $ 0.000936
-2.14%
$ 21,739 $ 3,212
Feb 10, 4 AM $ 0.000973
+0.47%
$ 22,591 $ 3,324
Feb 10, 3 AM $ 0.000968
-1.92%
$ 22,485 $ 3,317
Feb 10, 2 AM $ 0.000987
-0.53%
$ 22,928 $ 3,418
Feb 10, 12 AM $ 0.000993
-0.08%
$ 23,057 $ 3,382
Feb 9, 11 PM $ 0.000993
-0.22%
$ 23,070 $ 3,363
Feb 9, 10 PM $ 0.000995
-0.21%
$ 23,121 $ 3,321
Feb 9, 9 PM $ 0.00099
+0.00%
$ 22,986 $ 3,379
Feb 9, 7 PM $ 0.000882
+0.57%
$ 20,489 $ 3,409
Feb 9, 6 PM $ 0.000882
-0.40%
$ 20,481 $ 3,381
Feb 9, 5 PM $ 0.000886
+1.80%
$ 20,581 $ 3,357
Feb 9, 4 PM $ 0.000873
+1.87%
$ 20,288 $ 3,307
Feb 9, 3 PM $ 0.000856
+1.63%
$ 19,871 $ 3,192
Feb 9, 2 PM $ 0.000842
+0.96%
$ 19,559 $ 3,158
Feb 9, 1 PM $ 0.000837
+0.14%
$ 19,432 $ 3,161
Feb 9, 12 PM $ 0.000838
-0.28%
$ 19,456 $ 3,203
Feb 9, 11 AM $ 0.000841
+0.98%
$ 19,523 $ 3,141
Feb 9, 10 AM $ 0.00083
-0.77%
$ 19,288 $ 3,166
Feb 9, 9 AM $ 0.000838
-0.62%
$ 19,459 $ 3,182
Feb 9, 8 AM $ 0.000842
+0.02%
$ 19,560 $ 3,228
Feb 9, 3 AM $ 0.000984
-0.13%
$ 22,846 $ 3,333
Feb 9, 2 AM $ 0.000987
+1.03%
$ 22,916 $ 3,343
Feb 9, 1 AM $ 0.000972
-1.08%
$ 22,580 $ 3,309
Feb 8, 10 PM $ 0.000984
+0.45%
$ 22,863 $ 3,343
Feb 8, 9 PM $ 0.000981
+0.14%
$ 22,786 $ 3,355
Feb 8, 8 PM $ 0.000982
-1.10%
$ 22,817 $ 3,345
Feb 8, 6 PM $ 0.000881
+1.49%
$ 20,460 $ 3,405
Feb 8, 5 PM $ 0.000871
+1.62%
$ 20,242 $ 3,434
Feb 8, 4 PM $ 0.000861
-1.17%
$ 20,101 $ 3,430
Feb 8, 2 PM $ 0.000876
-0.25%
$ 20,355 $ 3,496
Feb 8, 1 PM $ 0.00088
-0.51%
$ 20,440 $ 3,502
Feb 8, 12 PM $ 0.000886
+0.65%
$ 20,589 $ 3,444
Feb 8, 8 AM $ 0.000861
+0.12%
$ 20,008 $ 3,386
Feb 8, 7 AM $ 0.000861
-0.15%
$ 19,998 $ 3,390
Feb 8, 6 AM $ 0.000862
+0.86%
$ 20,027 $ 3,404
Feb 8, 3 AM $ 0.000868
+0.18%
$ 20,167 $ 3,396
Feb 8, 2 AM $ 0.00087
-0.18%
$ 20,209 $ 3,399
Feb 8, 1 AM $ 0.000871
+0.22%
$ 20,223 $ 3,455
Feb 7, 7 PM $ 0.000982
+0.06%
$ 22,813 $ 3,417
Feb 7, 6 PM $ 0.00098
+2.12%
$ 22,758 $ 3,438
Feb 7, 5 PM $ 0.000962
+0.36%
$ 22,333 $ 3,387
Feb 7, 4 PM $ 0.000958
-0.93%
$ 22,253 $ 3,314
Feb 7, 3 PM $ 0.000965
+1.26%
$ 22,405 $ 3,263
Feb 7, 2 PM $ 0.000953
-0.84%
$ 22,124 $ 3,221
Feb 7, 1 PM $ 0.000961
-0.39%
$ 22,323 $ 3,265
Feb 7, 12 PM $ 0.000968
+1.99%
$ 22,476 $ 3,277
Feb 7, 11 AM $ 0.000946
-0.28%
$ 21,977 $ 3,293