Vortex Defi Historical Data

VTX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.000852
-0.32%
$ 19,755 $ 2,843
Mar 31, 2 AM $ 0.000856
+0.86%
$ 19,846 $ 2,876
Mar 30, 11 PM $ 0.00095
-0.73%
$ 22,038 $ 2,868
Mar 30, 10 PM $ 0.000957
-0.22%
$ 22,185 $ 2,915
Mar 30, 9 PM $ 0.00096
+1.46%
$ 22,272 $ 2,996
Mar 30, 8 PM $ 0.000947
+0.09%
$ 21,962 $ 2,993
Mar 30, 7 PM $ 0.000945
-0.39%
$ 21,924 $ 3,030
Mar 30, 6 PM $ 0.000951
-1.22%
$ 22,063 $ 3,110
Mar 30, 5 PM $ 0.000964
-0.24%
$ 22,363 $ 3,139
Mar 30, 4 PM $ 0.000848
-1.01%
$ 19,674 $ 3,165
Mar 30, 3 PM $ 0.000857
+1.22%
$ 19,869 $ 3,265
Mar 30, 2 PM $ 0.000842
-0.36%
$ 19,538 $ 3,291
Mar 30, 1 PM $ 0.000848
-0.61%
$ 19,660 $ 3,281
Mar 30, 12 PM $ 0.000854
+0.07%
$ 19,800 $ 3,321
Mar 30, 11 AM $ 0.000855
+0.41%
$ 19,822 $ 3,388
Mar 30, 10 AM $ 0.000849
+0.35%
$ 19,691 $ 3,333
Mar 30, 8 AM $ 0.000847
+0.30%
$ 19,645 $ 3,379
Mar 30, 7 AM $ 0.000844
+0.46%
$ 19,585 $ 3,378
Mar 30, 6 AM $ 0.000839
-0.13%
$ 19,462 $ 3,409
Mar 30, 5 AM $ 0.00084
-0.27%
$ 19,491 $ 3,411
Mar 30, 4 AM $ 0.000843
-0.01%
$ 19,561 $ 3,457
Mar 30, 2 AM $ 0.000942
+0.12%
$ 21,843 $ 3,469
Mar 30, 1 AM $ 0.000941
+1.17%
$ 21,833 $ 3,451
Mar 30, 12 AM $ 0.000929
+0.71%
$ 21,557 $ 3,455
Mar 29, 11 PM $ 0.000923
+0.29%
$ 21,410 $ 3,441
Mar 29, 10 PM $ 0.000916
-2.08%
$ 21,236 $ 3,414
Mar 29, 7 PM $ 0.000937
-0.22%
$ 21,744 $ 3,379
Mar 29, 6 PM $ 0.000941
+0.18%
$ 21,826 $ 3,336
Mar 29, 5 PM $ 0.000939
-0.23%
$ 21,791 $ 3,359
Mar 29, 4 PM $ 0.00094
+0.13%
$ 21,807 $ 3,338
Mar 29, 3 PM $ 0.00094
+0.83%
$ 21,799 $ 3,276
Mar 29, 2 PM $ 0.000931
-0.25%
$ 21,591 $ 3,266
Mar 29, 1 PM $ 0.000933
+0.04%
$ 21,641 $ 3,281
Mar 29, 11 AM $ 0.000931
+0.23%
$ 21,599 $ 3,280
Mar 29, 10 AM $ 0.000929
-1.26%
$ 21,546 $ 3,286
Mar 29, 9 AM $ 0.000943
+0.01%
$ 21,866 $ 3,242
Mar 29, 8 AM $ 0.000943
+0.02%
$ 21,865 $ 3,276
Mar 29, 7 AM $ 0.00094
+0.42%
$ 21,810 $ 3,307
Mar 29, 5 AM $ 0.000942
-0.31%
$ 21,847 $ 3,231
Mar 29, 4 AM $ 0.000945
-0.24%
$ 21,915 $ 3,219
Mar 29, 3 AM $ 0.000948
+0.40%
$ 21,993 $ 3,200
Mar 29, 12 AM $ 0.000941
+0.42%
$ 21,815 $ 3,221
Mar 28, 11 PM $ 0.000937
-1.07%
$ 21,730 $ 3,237
Mar 28, 10 PM $ 0.000945
+0.00%
$ 21,911 $ 3,175
Mar 28, 8 PM $ 0.000945
-0.30%
$ 21,908 $ 3,168
Mar 28, 7 PM $ 0.000947
-0.26%
$ 21,957 $ 3,139
Mar 28, 6 PM $ 0.000951
+0.19%
$ 22,060 $ 3,127
Mar 28, 5 PM $ 0.000949
-0.59%
$ 22,008 $ 3,022
Mar 28, 4 PM $ 0.000954
+0.61%
$ 22,125 $ 3,059
Mar 28, 3 PM $ 0.000948
-0.31%
$ 21,977 $ 3,046