Vortex Defi Historical Data

VTX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.00083
-0.13%
$ 19,249 $ 3,062
Mar 28, 1 PM $ 0.000832
+1.38%
$ 19,307 $ 3,079
Mar 28, 12 PM $ 0.000821
-0.15%
$ 19,042 $ 3,045
Mar 28, 11 AM $ 0.000823
-0.10%
$ 19,087 $ 3,089
Mar 28, 10 AM $ 0.000824
-0.25%
$ 19,114 $ 3,116
Mar 28, 7 AM $ 0.000823
-0.83%
$ 19,094 $ 3,176
Mar 28, 6 AM $ 0.000829
+0.10%
$ 19,235 $ 3,166
Mar 28, 5 AM $ 0.000828
+0.58%
$ 19,206 $ 3,169
Mar 28, 4 AM $ 0.000823
+0.28%
$ 19,092 $ 3,126
Mar 28, 3 AM $ 0.000819
+0.26%
$ 18,998 $ 3,170
Mar 28, 2 AM $ 0.000817
-0.26%
$ 18,946 $ 3,125
Mar 28, 1 AM $ 0.000821
+0.00%
$ 19,043 $ 3,137
Mar 27, 11 PM $ 0.000821
+0.49%
$ 19,040 $ 3,067
Mar 27, 9 PM $ 0.000926
+0.20%
$ 21,475 $ 3,132
Mar 27, 8 PM $ 0.000927
-0.76%
$ 21,501 $ 3,096
Mar 27, 7 PM $ 0.000934
+0.49%
$ 21,672 $ 3,171
Mar 27, 6 PM $ 0.000931
+0.46%
$ 21,588 $ 3,206
Mar 27, 5 PM $ 0.000927
-0.25%
$ 21,505 $ 3,238
Mar 27, 4 PM $ 0.000931
+0.32%
$ 21,591 $ 3,260
Mar 27, 3 PM $ 0.000928
+0.19%
$ 21,533 $ 3,310
Mar 27, 2 PM $ 0.000927
+0.01%
$ 21,493 $ 3,305
Mar 27, 1 PM $ 0.000927
-0.82%
$ 21,491 $ 3,259
Mar 27, 10 AM $ 0.000948
-0.58%
$ 21,977 $ 3,197
Mar 27, 9 AM $ 0.000954
-0.13%
$ 22,123 $ 3,273
Mar 27, 8 AM $ 0.000952
-1.24%
$ 22,088 $ 3,258
Mar 27, 7 AM $ 0.000965
+0.46%
$ 22,379 $ 3,279
Mar 27, 6 AM $ 0.000962
-0.14%
$ 22,320 $ 3,288
Mar 27, 5 AM $ 0.000963
+0.74%
$ 22,338 $ 3,255
Mar 27, 4 AM $ 0.000956
-0.31%
$ 22,167 $ 3,290
Mar 27, 3 AM $ 0.00096
-0.41%
$ 22,277 $ 3,285
Mar 27, 2 AM $ 0.000965
-0.38%
$ 22,376 $ 3,323
Mar 26, 10 PM $ 0.000969
+0.32%
$ 22,477 $ 3,395
Mar 26, 9 PM $ 0.000965
+0.34%
$ 22,383 $ 3,377
Mar 26, 8 PM $ 0.000962
+0.42%
$ 22,308 $ 3,401
Mar 26, 7 PM $ 0.000959
+0.00%
$ 22,250 $ 3,315
Mar 26, 6 PM $ 0.000961
+0.58%
$ 22,285 $ 3,233
Mar 26, 4 PM $ 0.000965
+0.00%
$ 22,377 $ 3,351
Mar 26, 3 PM $ 0.000965
+0.07%
$ 22,377 $ 3,357
Mar 26, 1 PM $ 0.000859
+0.86%
$ 19,934 $ 3,366
Mar 26, 7 AM $ 0.000999
+0.13%
$ 23,171 $ 3,400
Mar 26, 6 AM $ 0.000997
+0.03%
$ 23,134 $ 3,433
Mar 26, 5 AM $ 0.001
-0.74%
$ 23,202 $ 3,430
Mar 26, 3 AM $ 0.00101
+0.01%
$ 23,407 $ 3,459
Mar 26, 2 AM $ 0.00101
-0.13%
$ 23,365 $ 3,455
Mar 26, 1 AM $ 0.00101
-0.30%
$ 23,347 $ 3,494
Mar 25, 11 PM $ 0.00102
-0.10%
$ 23,757 $ 3,470
Mar 25, 10 PM $ 0.00102
+0.52%
$ 23,748 $ 3,463
Mar 25, 9 PM $ 0.00102
+0.36%
$ 23,613 $ 3,456
Mar 25, 6 PM $ 0.00101
-0.40%
$ 23,384 $ 3,467
Mar 25, 5 PM $ 0.00101
-1.17%
$ 23,500 $ 3,474