Vortex Defi Historical Data

VTX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.000968
+1.99%
$ 22,476 $ 3,277
Feb 7, 11 AM $ 0.000946
-0.28%
$ 21,977 $ 3,293
Feb 7, 10 AM $ 0.000948
+0.22%
$ 22,027 $ 3,306
Feb 7, 9 AM $ 0.000945
-0.37%
$ 21,949 $ 3,327
Feb 7, 4 AM $ 0.000978
+0.88%
$ 22,705 $ 3,357
Feb 7, 3 AM $ 0.00097
+0.62%
$ 22,524 $ 3,385
Feb 7, 2 AM $ 0.000966
-0.17%
$ 22,434 $ 3,336
Feb 7, 12 AM $ 0.000855
-0.25%
$ 19,854 $ 3,281
Feb 6, 11 PM $ 0.000858
-0.08%
$ 19,927 $ 3,243
Feb 6, 10 PM $ 0.00086
+1.35%
$ 19,971 $ 3,332
Feb 6, 9 PM $ 0.000847
-1.27%
$ 19,680 $ 3,286
Feb 6, 8 PM $ 0.000859
+1.68%
$ 19,961 $ 3,252
Feb 6, 4 PM $ 0.000818
+0.43%
$ 19,006 $ 3,072
Feb 6, 3 PM $ 0.000818
-0.15%
$ 19,006 $ 3,062
Feb 6, 2 PM $ 0.00082
+0.94%
$ 19,043 $ 3,040
Feb 6, 1 PM $ 0.000815
+2.54%
$ 18,940 $ 3,007
Feb 6, 12 PM $ 0.000796
-1.09%
$ 18,488 $ 2,901
Feb 6, 11 AM $ 0.000802
+0.38%
$ 18,624 $ 2,854
Feb 6, 10 AM $ 0.000799
-0.33%
$ 18,550 $ 2,787
Feb 6, 9 AM $ 0.000799
+2.55%
$ 18,550 $ 2,803
Feb 6, 8 AM $ 0.000777
-0.40%
$ 18,039 $ 2,757
Feb 6, 7 AM $ 0.00078
-1.12%
$ 18,120 $ 2,734
Feb 6, 6 AM $ 0.000789
-2.26%
$ 18,329 $ 2,783
Feb 6, 5 AM $ 0.000896
+0.00%
$ 20,817 $ 2,827
Feb 6, 3 AM $ 0.000784
-0.87%
$ 18,201 $ 2,745
Feb 6, 2 AM $ 0.000791
-1.11%
$ 18,382 $ 2,761
Feb 6, 1 AM $ 0.000799
+3.49%
$ 18,549 $ 2,826
Feb 6, 12 AM $ 0.000772
+1.86%
$ 17,920 $ 2,695
Feb 5, 11 PM $ 0.000766
-0.44%
$ 17,803 $ 2,658
Feb 5, 10 PM $ 0.000769
-0.14%
$ 17,870 $ 2,722
Feb 5, 9 PM $ 0.00077
+0.17%
$ 17,891 $ 2,696
Feb 5, 8 PM $ 0.000771
-3.71%
$ 17,917 $ 2,715
Feb 5, 7 PM $ 0.000804
-12.25%
$ 18,662 $ 2,912
Feb 5, 6 PM $ 0.000908
-1.75%
$ 21,081 $ 2,939
Feb 5, 5 PM $ 0.00093
-1.44%
$ 21,604 $ 2,935
Feb 5, 4 PM $ 0.000935
+1.07%
$ 21,712 $ 2,989
Feb 5, 3 PM $ 0.000924
-4.36%
$ 21,457 $ 2,922
Feb 5, 2 PM $ 0.000975
+1.53%
$ 22,638 $ 3,046
Feb 5, 1 PM $ 0.000958
-0.39%
$ 22,244 $ 3,050
Feb 5, 12 PM $ 0.000967
-0.66%
$ 22,457 $ 3,072
Feb 5, 11 AM $ 0.000978
-0.83%
$ 22,710 $ 3,154
Feb 5, 10 AM $ 0.000887
+1.23%
$ 20,611 $ 3,192
Feb 5, 9 AM $ 0.000876
+0.27%
$ 20,349 $ 3,156
Feb 5, 8 AM $ 0.000991
+0.68%
$ 23,024 $ 3,082
Feb 5, 7 AM $ 0.000985
+0.31%
$ 22,879 $ 3,109
Feb 5, 6 AM $ 0.000978
-0.66%
$ 22,715 $ 3,058
Feb 5, 5 AM $ 0.000985
+0.38%
$ 22,866 $ 3,082
Feb 5, 4 AM $ 0.000981
-0.65%
$ 22,790 $ 3,062
Feb 5, 3 AM $ 0.000988
-0.97%
$ 22,939 $ 3,080
Feb 5, 2 AM $ 0.000997
-1.09%
$ 23,165 $ 3,124