Vortex Defi Historical Data

VTX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.00102
+0.86%
$ 23,765 $ 3,478
Mar 25, 3 PM $ 0.00102
+0.19%
$ 23,585 $ 3,413
Mar 25, 2 PM $ 0.000903
+0.11%
$ 20,944 $ 3,487
Mar 25, 1 PM $ 0.000899
+0.01%
$ 20,860 $ 3,472
Mar 25, 12 PM $ 0.000893
-0.25%
$ 20,719 $ 3,503
Mar 25, 8 AM $ 0.00101
+0.23%
$ 23,505 $ 3,484
Mar 25, 7 AM $ 0.00101
-0.21%
$ 23,448 $ 3,497
Mar 25, 6 AM $ 0.00101
+0.34%
$ 23,504 $ 3,483
Mar 25, 4 AM $ 0.00102
+0.17%
$ 23,573 $ 3,483
Mar 24, 9 PM $ 0.000891
-0.16%
$ 20,665 $ 3,423
Mar 24, 3 PM $ 0.000994
+0.07%
$ 23,044 $ 3,342
Mar 24, 2 PM $ 0.000991
-0.36%
$ 22,983 $ 3,337
Mar 24, 1 PM $ 0.000997
-1.84%
$ 23,116 $ 3,419
Mar 24, 12 PM $ 0.00102
-0.03%
$ 23,546 $ 3,480
Mar 24, 11 AM $ 0.00102
+0.11%
$ 23,576 $ 3,502
Mar 24, 5 AM $ 0.000878
-0.45%
$ 20,363 $ 3,447
Mar 24, 4 AM $ 0.000883
-0.65%
$ 20,472 $ 3,467
Mar 24, 3 AM $ 0.000889
+0.62%
$ 20,628 $ 3,447
Mar 23, 10 PM $ 0.000882
-1.46%
$ 20,453 $ 3,428
Mar 23, 9 PM $ 0.000896
+0.77%
$ 20,773 $ 3,447
Mar 23, 8 PM $ 0.000887
+0.17%
$ 20,565 $ 3,469
Mar 23, 7 PM $ 0.000888
-0.26%
$ 20,596 $ 3,499
Mar 23, 6 PM $ 0.000887
-0.11%
$ 20,584 $ 3,451
Mar 23, 4 PM $ 0.00088
-0.19%
$ 20,418 $ 3,457
Mar 23, 3 PM $ 0.000887
-1.95%
$ 20,577 $ 3,479
Mar 23, 2 PM $ 0.000902
-0.42%
$ 20,931 $ 3,553
Mar 23, 1 PM $ 0.000904
+1.11%
$ 20,965 $ 3,564
Mar 23, 12 PM $ 0.000999
-0.98%
$ 23,179 $ 3,422
Mar 23, 11 AM $ 0.00101
+2.20%
$ 23,512 $ 3,420
Mar 23, 10 AM $ 0.00084
+0.19%
$ 19,473 $ 3,255
Mar 23, 9 AM $ 0.000837
-0.75%
$ 19,422 $ 3,245
Mar 23, 8 AM $ 0.000843
+0.59%
$ 19,563 $ 3,238
Mar 23, 7 AM $ 0.000841
+0.31%
$ 19,498 $ 3,223
Mar 23, 6 AM $ 0.000837
-1.22%
$ 19,402 $ 3,180
Mar 23, 5 AM $ 0.000846
-0.67%
$ 19,612 $ 3,273
Mar 23, 4 AM $ 0.000849
+0.45%
$ 19,690 $ 3,270
Mar 23, 3 AM $ 0.000846
-1.04%
$ 19,617 $ 3,292
Mar 23, 2 AM $ 0.000856
-10.77%
$ 19,845 $ 3,298
Mar 23, 1 AM $ 0.000959
+1.06%
$ 22,255 $ 3,302
Mar 23, 12 AM $ 0.000952
+12.21%
$ 22,089 $ 3,316
Mar 22, 11 PM $ 0.000848
-0.70%
$ 19,672 $ 3,327
Mar 22, 10 PM $ 0.000957
-0.08%
$ 22,188 $ 3,349
Mar 22, 9 PM $ 0.000959
+0.16%
$ 22,233 $ 3,347
Mar 22, 7 PM $ 0.000848
-1.00%
$ 19,659 $ 3,358
Mar 22, 6 PM $ 0.000858
+0.31%
$ 19,903 $ 3,418
Mar 22, 5 PM $ 0.000967
-0.24%
$ 22,431 $ 3,317
Mar 22, 4 PM $ 0.000968
-0.02%
$ 22,447 $ 3,376
Mar 22, 3 PM $ 0.000967
+0.08%
$ 22,430 $ 3,297
Mar 22, 2 PM $ 0.000968
-0.71%
$ 22,441 $ 3,325
Mar 22, 1 PM $ 0.000973
-0.28%
$ 22,575 $ 3,295