Vortex Defi Historical Data

VTX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.000997
-1.09%
$ 23,165 $ 3,124
Feb 5, 1 AM $ 0.00101
+0.81%
$ 23,450 $ 3,154
Feb 5, 12 AM $ 0.001
-0.49%
$ 23,307 $ 3,154
Feb 4, 11 PM $ 0.00101
+1.52%
$ 23,453 $ 3,163
Feb 4, 10 PM $ 0.000994
+14.87%
$ 23,077 $ 3,094
Feb 4, 8 PM $ 0.00102
+0.00%
$ -- $ 3,093
Feb 4, 7 PM $ 0.00101
+0.93%
$ 23,503 $ 3,075
Feb 4, 6 PM $ 0.00101
+1.44%
$ 23,349 $ 3,104
Feb 4, 5 PM $ 0.000987
-0.99%
$ 22,933 $ 3,080
Feb 4, 4 PM $ 0.000993
-1.08%
$ 23,061 $ 3,101
Feb 4, 3 PM $ 0.001
-2.57%
$ 23,311 $ 3,131
Feb 4, 2 PM $ 0.00104
-0.23%
$ 24,044 $ 3,214
Feb 4, 11 AM $ 0.00105
-1.18%
$ 24,354 $ 3,410
Feb 4, 10 AM $ 0.00106
-0.78%
$ 24,636 $ 3,497
Feb 4, 9 AM $ 0.00107
+0.26%
$ 24,801 $ 3,451
Feb 4, 7 AM $ 0.00106
+0.03%
$ 24,685 $ 3,442
Feb 4, 6 AM $ 0.00107
+0.38%
$ 24,764 $ 3,474
Feb 4, 5 AM $ 0.00107
-0.55%
$ 24,740 $ 3,516
Feb 4, 4 AM $ 0.00107
-0.20%
$ 24,915 $ 3,583
Feb 4, 3 AM $ 0.00107
+16.24%
$ 24,941 $ 3,644
Feb 4, 2 AM $ 0.000925
-0.97%
$ 21,490 $ 3,611
Feb 4, 1 AM $ 0.00105
+0.09%
$ 24,293 $ 3,712
Feb 4, 12 AM $ 0.00105
+0.61%
$ 24,272 $ 3,681
Feb 3, 11 PM $ 0.00093
+0.00%
$ 21,612 $ 3,617
Feb 3, 10 PM $ 0.000931
-2.21%
$ 21,628 $ 3,598
Feb 3, 9 PM $ 0.000953
-1.36%
$ 22,134 $ 3,610
Feb 3, 8 PM $ 0.00107
+4.15%
$ 24,928 $ 3,675
Feb 3, 7 PM $ 0.00103
+2.91%
$ 23,849 $ 3,536
Feb 3, 6 PM $ 0.000885
-3.39%
$ 20,558 $ 3,393
Feb 3, 5 PM $ 0.000921
-0.37%
$ 21,389 $ 3,478
Feb 3, 4 PM $ 0.00106
-1.97%
$ 24,629 $ 3,596
Feb 3, 3 PM $ 0.00108
+2.25%
$ 25,124 $ 3,686
Feb 3, 12 PM $ 0.000953
+1.13%
$ 22,130 $ 3,648
Feb 3, 11 AM $ 0.000941
-0.10%
$ 21,851 $ 3,629
Feb 3, 10 AM $ 0.000943
-0.77%
$ 21,904 $ 3,481
Feb 3, 9 AM $ 0.000951
-0.87%
$ 22,077 $ 3,370
Feb 3, 6 AM $ 0.0011
+0.00%
$ 25,449 $ 2,874
Feb 3, 5 AM $ 0.0011
-0.26%
$ 25,496 $ 2,871
Feb 3, 4 AM $ 0.0011
+1.16%
$ 25,648 $ 2,721
Feb 3, 3 AM $ 0.00109
+1.50%
$ 25,374 $ 2,517
Feb 3, 2 AM $ 0.00108
-2.12%
$ 24,999 $ 2,275
Feb 2, 9 PM $ 0.00109
+0.47%
$ 25,363 $ 1,650
Feb 2, 8 PM $ 0.00109
-0.03%
$ 25,261 $ 1,540
Feb 2, 7 PM $ 0.00109
-0.43%
$ 25,299 $ 1,413
Feb 2, 6 PM $ 0.00109
-0.86%
$ 25,412 $ 1,269
Feb 2, 5 PM $ 0.0011
+0.35%
$ 25,618 $ 1,243
Feb 2, 4 PM $ 0.0011
-0.28%
$ 25,598 $ 1,150
Feb 2, 3 PM $ 0.00111
+1.88%
$ 25,710 $ 980
Feb 2, 2 PM $ 0.00109
+0.29%
$ 25,235 $ 931
Feb 2, 1 PM $ 0.00108
+0.76%
$ 25,160 $ 850