Vortex Defi Historical Data

VTX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.00111
+1.88%
$ 25,710 $ 980
Feb 2, 2 PM $ 0.00109
+0.29%
$ 25,235 $ 931
Feb 2, 1 PM $ 0.00108
+0.76%
$ 25,160 $ 850
Feb 2, 12 PM $ 0.00107
-0.06%
$ 24,925 $ 762
Feb 2, 11 AM $ 0.00107
+0.13%
$ 24,870 $ 711
Feb 2, 7 AM $ 0.00104
+0.61%
$ 24,185 $ 1,313
Feb 2, 3 AM $ 0.00102
+0.00%
$ 23,649 $ 2,455
Feb 1, 11 PM $ 0.00108
+0.02%
$ 25,169 $ 2,539
Feb 1, 10 PM $ 0.00109
-0.15%
$ 25,261 $ 2,548
Feb 1, 2 PM $ 0.000979
-1.15%
$ 22,732 $ 3,488
Feb 1, 1 PM $ 0.000994
-0.15%
$ 23,098 $ 3,565
Feb 1, 12 PM $ 0.000999
-0.21%
$ 23,192 $ 3,595
Feb 1, 11 AM $ 0.001
+1.84%
$ 23,277 $ 3,669
Feb 1, 10 AM $ 0.000987
-13.07%
$ 22,965 $ 3,589
Feb 1, 9 AM $ 0.00113
+0.72%
$ 26,398 $ 3,683
Feb 1, 8 AM $ 0.00113
+0.27%
$ 26,259 $ 3,612
Feb 1, 7 AM $ 0.00113
-0.58%
$ 26,266 $ 3,574
Feb 1, 6 AM $ 0.00114
-1.04%
$ 26,412 $ 3,542
Feb 1, 1 AM $ 0.00115
-0.47%
$ 26,828 $ 3,533
Feb 1, 12 AM $ 0.00116
+0.45%
$ 26,980 $ 3,584
Jan 31, 9 PM $ 0.000994
+1.35%
$ 23,117 $ 3,630
Jan 31, 8 PM $ 0.000977
-1.14%
$ 22,720 $ 3,604
Jan 31, 7 PM $ 0.000989
+1.04%
$ 23,015 $ 3,593
Jan 31, 6 PM $ 0.000974
-2.31%
$ 22,661 $ 3,525
Jan 31, 5 PM $ 0.00113
-3.43%
$ 26,210 $ 3,615
Jan 31, 4 PM $ 0.00118
-0.68%
$ 27,395 $ 3,748
Jan 31, 3 PM $ 0.00119
+0.33%
$ 27,583 $ 3,787
Jan 31, 2 PM $ 0.00118
-4.03%
$ 27,348 $ 3,809
Jan 31, 1 PM $ 0.00122
-0.51%
$ 28,455 $ 3,941
Jan 31, 12 PM $ 0.00123
-1.04%
$ 28,612 $ 4,022
Jan 31, 11 AM $ 0.00109
-0.42%
$ 25,300 $ 4,022
Jan 31, 10 AM $ 0.00109
-0.29%
$ 25,340 $ 3,999
Jan 31, 9 AM $ 0.00109
+0.09%
$ 25,411 $ 4,012
Jan 31, 8 AM $ 0.00109
-1.49%
$ 25,249 $ 4,139
Jan 31, 7 AM $ 0.0011
-0.30%
$ 25,645 $ 4,280
Jan 31, 6 AM $ 0.0011
-0.67%
$ 25,704 $ 4,289
Jan 31, 5 AM $ 0.00112
-0.27%
$ 25,946 $ 4,320
Jan 31, 4 AM $ 0.00112
+0.34%
$ 26,036 $ 4,176
Jan 31, 3 AM $ 0.00112
-0.75%
$ 25,949 $ 4,193
Jan 30, 11 PM $ 0.00112
-0.37%
$ 26,110 $ 4,182
Jan 30, 10 PM $ 0.00112
-0.14%
$ 26,160 $ 4,220
Jan 30, 9 PM $ 0.00112
+0.82%
$ 26,124 $ 4,265
Jan 30, 8 PM $ 0.00112
-2.53%
$ 25,988 $ 4,142
Jan 30, 7 PM $ 0.00114
+0.88%
$ 26,596 $ 4,255
Jan 30, 6 PM $ 0.00113
+0.34%
$ 26,274 $ 4,255
Jan 30, 5 PM $ 0.00129
+0.36%
$ 29,914 $ 4,228
Jan 30, 4 PM $ 0.00128
-0.25%
$ 29,839 $ 4,181
Jan 30, 3 PM $ 0.00128
-0.07%
$ 29,889 $ 4,174
Jan 30, 2 PM $ 0.00129
+0.43%
$ 30,023 $ 4,098
Jan 30, 1 PM $ 0.00129
+0.41%
$ 29,980 $ 4,165