Vortex Defi Historical Data

VTX Page 28
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.000976
+0.15%
$ 22,637 $ 3,350
Mar 22, 11 AM $ 0.000977
-0.53%
$ 22,654 $ 3,376
Mar 22, 10 AM $ 0.000982
+0.46%
$ 22,766 $ 3,432
Mar 22, 9 AM $ 0.000977
+0.24%
$ 22,661 $ 3,454
Mar 22, 8 AM $ 0.000974
-0.84%
$ 22,600 $ 3,460
Mar 22, 7 AM $ 0.000983
-0.74%
$ 22,792 $ 3,444
Mar 22, 3 AM $ 0.000864
-0.23%
$ 20,036 $ 3,414
Mar 22, 2 AM $ 0.000865
+0.99%
$ 20,074 $ 3,437
Mar 22, 1 AM $ 0.000855
-0.18%
$ 19,840 $ 3,429
Mar 22, 12 AM $ 0.000858
-0.23%
$ 19,902 $ 3,473
Mar 21, 11 PM $ 0.000872
-0.98%
$ 20,231 $ 3,519
Mar 21, 10 PM $ 0.00101
+0.73%
$ 23,488 $ 3,568
Mar 21, 9 PM $ 0.00101
-0.52%
$ 23,320 $ 3,649
Mar 21, 8 PM $ 0.00101
+0.00%
$ 23,443 $ 3,655
Mar 21, 6 PM $ 0.001
+0.44%
$ 23,264 $ 3,700
Mar 21, 5 PM $ 0.001
-0.94%
$ 23,196 $ 3,683
Mar 21, 4 PM $ 0.00101
-0.08%
$ 23,438 $ 3,637
Mar 21, 3 PM $ 0.00101
+0.17%
$ 23,469 $ 3,714
Mar 21, 2 PM $ 0.00101
-0.76%
$ 23,420 $ 3,724
Mar 21, 12 PM $ 0.001
-0.22%
$ 23,307 $ 3,641
Mar 21, 6 AM $ 0.000894
+0.00%
$ 20,739 $ 3,518
Mar 21, 5 AM $ 0.000893
-0.19%
$ 20,705 $ 3,507
Mar 21, 4 AM $ 0.000891
-0.27%
$ 20,670 $ 3,546
Mar 21, 3 AM $ 0.000893
+0.38%
$ 20,723 $ 3,558
Mar 21, 2 AM $ 0.000889
+0.01%
$ 20,627 $ 3,584
Mar 21, 1 AM $ 0.000889
+0.00%
$ 20,616 $ 3,537
Mar 20, 7 PM $ 0.000993
+0.40%
$ 23,042 $ 3,301
Mar 20, 6 PM $ 0.000993
+0.12%
$ 23,025 $ 3,304
Mar 20, 5 PM $ 0.000989
-0.30%
$ 22,940 $ 3,332
Mar 20, 11 AM $ 0.000889
+0.03%
$ 20,629 $ 3,245
Mar 20, 10 AM $ 0.000889
+0.90%
$ 20,631 $ 3,235
Mar 20, 9 AM $ 0.000883
-1.04%
$ 20,478 $ 3,172
Mar 20, 8 AM $ 0.000891
+0.89%
$ 20,663 $ 3,171
Mar 20, 7 AM $ 0.000885
+1.18%
$ 20,515 $ 3,211
Mar 20, 6 AM $ 0.001
+0.05%
$ 23,254 $ 3,157
Mar 20, 5 AM $ 0.001
+0.07%
$ 23,269 $ 3,198
Mar 20, 4 AM $ 0.001
-0.06%
$ 23,237 $ 3,234
Mar 20, 3 AM $ 0.001
+0.28%
$ 23,247 $ 3,213
Mar 20, 2 AM $ 0.001
-0.07%
$ 23,190 $ 3,198
Mar 20, 1 AM $ 0.001
+0.70%
$ 23,275 $ 3,309
Mar 20, 12 AM $ 0.000997
-0.83%
$ 23,119 $ 3,305
Mar 19, 8 PM $ 0.000999
+0.24%
$ 23,179 $ 3,191
Mar 19, 7 PM $ 0.000998
+0.71%
$ 23,151 $ 3,210
Mar 19, 6 PM $ 0.000991
-1.27%
$ 22,976 $ 3,202
Mar 19, 5 PM $ 0.001
+0.83%
$ 23,249 $ 3,167
Mar 19, 4 PM $ 0.000992
-0.76%
$ 23,009 $ 3,161
Mar 19, 3 PM $ 0.000998
-0.34%
$ 23,156 $ 3,250
Mar 19, 2 PM $ 0.000999
-0.82%
$ 23,168 $ 3,287
Mar 19, 1 PM $ 0.001
+0.19%
$ 23,303 $ 3,269
Mar 19, 12 PM $ 0.00101
-1.08%
$ 23,356 $ 3,265