Vortex Defi Historical Data

VTX Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.00102
-0.30%
$ 23,663 $ 3,324
Mar 19, 10 AM $ 0.00102
-0.70%
$ 23,717 $ 3,308
Mar 19, 9 AM $ 0.00103
+1.35%
$ 23,898 $ 3,425
Mar 19, 8 AM $ 0.00102
-0.30%
$ 23,611 $ 3,405
Mar 19, 7 AM $ 0.00102
+0.46%
$ 23,713 $ 3,404
Mar 19, 1 AM $ 0.000912
+0.20%
$ 21,152 $ 3,370
Mar 19, 12 AM $ 0.00091
-0.01%
$ 21,117 $ 3,340
Mar 18, 7 PM $ 0.00103
+0.15%
$ 23,783 $ 3,446
Mar 18, 6 PM $ 0.00103
+0.16%
$ 23,838 $ 3,419
Mar 18, 5 PM $ 0.00103
+0.92%
$ 23,808 $ 3,494
Mar 18, 4 PM $ 0.00102
-0.32%
$ 23,590 $ 3,442
Mar 18, 3 PM $ 0.0009
-0.72%
$ 20,870 $ 3,376
Mar 18, 2 PM $ 0.00091
-1.89%
$ 21,117 $ 3,399
Mar 18, 1 PM $ 0.00093
+0.01%
$ 21,569 $ 3,517
Mar 18, 12 PM $ 0.000931
-0.92%
$ 21,603 $ 3,542
Mar 18, 11 AM $ 0.000942
-1.75%
$ 21,847 $ 3,616
Mar 18, 10 AM $ 0.000959
-0.85%
$ 22,233 $ 3,735
Mar 18, 9 AM $ 0.000965
+0.02%
$ 22,391 $ 3,642
Mar 18, 8 AM $ 0.000965
+0.48%
$ 22,391 $ 3,625
Mar 18, 7 AM $ 0.000959
+0.05%
$ 22,248 $ 3,671
Mar 18, 2 AM $ 0.000965
+0.09%
$ 22,378 $ 3,885
Mar 18, 1 AM $ 0.000965
+0.07%
$ 22,375 $ 3,847
Mar 18, 12 AM $ 0.000963
+1.64%
$ 22,328 $ 3,790
Mar 17, 10 PM $ 0.000965
-0.25%
$ 22,371 $ 3,833
Mar 17, 9 PM $ 0.000967
+0.41%
$ 22,432 $ 3,877
Mar 17, 8 PM $ 0.000965
+0.79%
$ 22,380 $ 3,814
Mar 17, 2 PM $ 0.00109
+0.00%
$ 25,388 $ 3,718
Mar 17, 11 AM $ 0.000969
+1.77%
$ 22,469 $ 3,690
Mar 17, 10 AM $ 0.000953
-0.30%
$ 22,096 $ 3,677
Mar 17, 7 AM $ 0.000958
+0.74%
$ 22,215 $ 3,833
Mar 17, 6 AM $ 0.000951
+0.66%
$ 22,067 $ 3,759
Mar 17, 5 AM $ 0.000944
-0.62%
$ 21,900 $ 3,714
Mar 16, 11 PM $ 0.0011
-0.65%
$ 25,525 $ 3,765
Mar 16, 10 PM $ 0.00111
+0.48%
$ 25,727 $ 3,816
Mar 16, 9 PM $ 0.0011
+0.72%
$ 25,622 $ 3,785
Mar 16, 5 PM $ 0.00107
+0.00%
$ 24,822 $ 3,721
Mar 16, 4 PM $ 0.00107
+1.02%
$ 24,838 $ 3,720
Mar 16, 3 PM $ 0.00106
-0.15%
$ 24,675 $ 3,826
Mar 16, 2 PM $ 0.00106
-0.66%
$ 24,609 $ 3,741
Mar 16, 1 PM $ 0.00107
+0.02%
$ 24,794 $ 3,771
Mar 16, 12 PM $ 0.00107
+0.28%
$ 24,768 $ 3,751
Mar 16, 11 AM $ 0.00107
-0.57%
$ 24,711 $ 3,708
Mar 16, 10 AM $ 0.00107
-0.02%
$ 24,722 $ 3,677
Mar 16, 9 AM $ 0.00106
+1.17%
$ 24,681 $ 3,707
Mar 16, 8 AM $ 0.00106
+1.11%
$ 24,493 $ 3,661
Mar 16, 6 AM $ 0.00107
+0.01%
$ 24,719 $ 3,625
Mar 16, 5 AM $ 0.00106
+0.36%
$ 24,631 $ 3,586
Mar 16, 4 AM $ 0.00106
+14.56%
$ 24,472 $ 3,602
Mar 16, 3 AM $ 0.000922
+2.28%
$ 21,388 $ 3,573
Mar 16, 2 AM $ 0.000901
+0.39%
$ 20,909 $ 3,456