Vortex Defi Historical Data

VTX Page 29
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.00129
+0.41%
$ 29,980 $ 4,165
Jan 30, 9 AM $ 0.00129
-0.31%
$ 29,986 $ 3,980
Jan 30, 8 AM $ 0.00129
-0.14%
$ 30,077 $ 3,982
Jan 30, 7 AM $ 0.00113
+0.97%
$ 26,285 $ 4,022
Jan 30, 6 AM $ 0.00112
-1.22%
$ 25,994 $ 3,996
Jan 30, 5 AM $ 0.0013
-0.08%
$ 30,229 $ 4,147
Jan 30, 4 AM $ 0.0013
+1.06%
$ 30,275 $ 4,183
Jan 30, 3 AM $ 0.00129
+1.10%
$ 29,953 $ 4,146
Jan 30, 2 AM $ 0.00127
-0.60%
$ 29,588 $ 4,133
Jan 30, 1 AM $ 0.00127
-2.85%
$ 29,639 $ 4,168
Jan 29, 11 PM $ 0.00116
-0.28%
$ 26,983 $ 4,297
Jan 29, 10 PM $ 0.00116
-0.72%
$ 27,021 $ 4,290
Jan 29, 9 PM $ 0.00117
+0.31%
$ 27,161 $ 4,348
Jan 29, 8 PM $ 0.00116
+0.46%
$ 27,043 $ 4,369
Jan 29, 7 PM $ 0.00131
-0.22%
$ 30,406 $ 4,298
Jan 29, 6 PM $ 0.00132
-1.07%
$ 30,669 $ 4,306
Jan 29, 5 PM $ 0.00133
+0.14%
$ 31,001 $ 4,443
Jan 29, 4 PM $ 0.00133
+0.65%
$ 30,909 $ 4,534
Jan 29, 3 PM $ 0.00131
-3.08%
$ 30,566 $ 4,604
Jan 29, 2 PM $ 0.00136
-0.59%
$ 31,650 $ 4,753
Jan 29, 1 PM $ 0.00137
-0.18%
$ 31,906 $ 4,702
Jan 29, 11 AM $ 0.00139
+0.12%
$ 32,264 $ 4,777
Jan 29, 10 AM $ 0.00139
+0.91%
$ 32,242 $ 4,796
Jan 29, 9 AM $ 0.00138
-0.83%
$ 32,011 $ 4,808
Jan 29, 8 AM $ 0.00139
+0.39%
$ 32,284 $ 4,864
Jan 29, 7 AM $ 0.00138
+0.11%
$ 32,144 $ 4,947
Jan 29, 6 AM $ 0.00138
+0.27%
$ 32,156 $ 4,859
Jan 29, 5 AM $ 0.00138
-0.40%
$ 32,083 $ 4,994
Jan 29, 4 AM $ 0.00139
+0.44%
$ 32,258 $ 4,797
Jan 29, 3 AM $ 0.00138
-0.41%
$ 32,123 $ 4,786
Jan 29, 2 AM $ 0.00139
-1.49%
$ 32,236 $ 4,816
Jan 29, 1 AM $ 0.00141
-0.23%
$ 32,733 $ 4,890
Jan 29, 12 AM $ 0.00141
-0.66%
$ 32,847 $ 4,820
Jan 28, 11 PM $ 0.00142
-0.11%
$ 33,099 $ 4,752
Jan 28, 10 PM $ 0.00142
-0.03%
$ 33,123 $ 4,768
Jan 28, 9 PM $ 0.00143
+0.94%
$ 33,209 $ 4,765
Jan 28, 8 PM $ 0.00141
+0.22%
$ 32,832 $ 4,723
Jan 28, 7 PM $ 0.00141
+0.28%
$ 32,698 $ 4,715
Jan 28, 6 PM $ 0.0014
-1.30%
$ 32,625 $ 4,841
Jan 28, 5 PM $ 0.00142
+0.67%
$ 33,061 $ 4,926
Jan 28, 12 PM $ 0.00126
-0.75%
$ 29,195 $ 4,792
Jan 28, 11 AM $ 0.00126
+0.43%
$ 29,337 $ 4,820
Jan 28, 10 AM $ 0.00125
+0.68%
$ 29,175 $ 4,816
Jan 28, 6 AM $ 0.00141
-0.07%
$ 32,708 $ 4,680
Jan 28, 5 AM $ 0.00141
-0.33%
$ 32,720 $ 4,538
Jan 28, 4 AM $ 0.00124
-0.64%
$ 28,942 $ 4,593
Jan 28, 3 AM $ 0.00125
+0.68%
$ 29,115 $ 4,535
Jan 28, 2 AM $ 0.00125
+0.01%
$ 28,967 $ 4,464
Jan 28, 12 AM $ 0.00125
-0.52%
$ 29,070 $ 4,709
Jan 27, 11 PM $ 0.00126
-0.21%
$ 29,205 $ 4,730