Vortex Defi Historical Data

VTX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.00103
-0.06%
$ 23,909 $ 3,389
Apr 13, 5 AM $ 0.0009
+0.00%
$ 20,931 $ 3,388
Apr 13, 4 AM $ 0.0009
+0.10%
$ 20,937 $ 3,384
Apr 13, 3 AM $ 0.000899
+0.04%
$ 20,904 $ 3,415
Apr 13, 2 AM $ 0.000898
-0.40%
$ 20,894 $ 3,405
Apr 12, 10 PM $ 0.00103
-0.32%
$ 24,021 $ 3,524
Apr 12, 9 PM $ 0.00104
-0.23%
$ 24,145 $ 3,518
Apr 12, 8 PM $ 0.00104
+0.56%
$ 24,144 $ 3,478
Apr 12, 7 PM $ 0.00103
-0.03%
$ 24,004 $ 3,542
Apr 12, 6 PM $ 0.00103
+0.25%
$ 23,988 $ 3,587
Apr 12, 4 PM $ 0.00102
-0.42%
$ 23,711 $ 3,464
Apr 12, 3 PM $ 0.00102
-0.47%
$ 23,760 $ 3,390
Apr 12, 2 PM $ 0.00103
+0.49%
$ 23,903 $ 3,359
Apr 12, 1 PM $ 0.00102
-0.14%
$ 23,798 $ 3,377
Apr 12, 12 PM $ 0.00103
+0.13%
$ 23,925 $ 3,435
Apr 12, 10 AM $ 0.00103
+0.06%
$ 24,025 $ 3,456
Apr 12, 9 AM $ 0.00103
+0.33%
$ 24,051 $ 3,467
Apr 12, 8 AM $ 0.00103
-0.35%
$ 23,938 $ 3,495
Apr 12, 3 AM $ 0.00104
-0.67%
$ 24,174 $ 3,622
Apr 12, 2 AM $ 0.00105
+0.49%
$ 24,336 $ 3,642
Apr 12, 1 AM $ 0.00104
+9.82%
$ 24,189 $ 3,604
Apr 11, 11 PM $ 0.00107
-0.48%
$ 24,942 $ 3,761
Apr 11, 10 PM $ 0.00108
-0.13%
$ 25,041 $ 3,795
Apr 11, 9 PM $ 0.00108
+0.77%
$ 25,071 $ 3,836
Apr 11, 7 PM $ 0.00108
+0.51%
$ 25,021 $ 3,912
Apr 11, 6 PM $ 0.00107
+1.67%
$ 24,892 $ 3,864
Apr 11, 5 PM $ 0.00105
-0.09%
$ 24,487 $ 3,827
Apr 11, 4 PM $ 0.00106
+0.55%
$ 24,547 $ 3,785
Apr 11, 3 PM $ 0.00105
+0.07%
$ 24,394 $ 3,792
Apr 11, 2 PM $ 0.00105
+0.79%
$ 24,412 $ 3,788
Apr 11, 1 PM $ 0.00104
-0.62%
$ 24,224 $ 3,811
Apr 11, 12 PM $ 0.00105
+0.44%
$ 24,391 $ 3,810
Apr 11, 11 AM $ 0.00104
-0.22%
$ 24,269 $ 3,817
Apr 11, 6 AM $ 0.00104
-0.01%
$ 24,239 $ 3,740
Apr 11, 12 AM $ 0.000917
-0.42%
$ 21,334 $ 3,716
Apr 10, 11 PM $ 0.000921
-1.07%
$ 21,429 $ 3,711
Apr 10, 10 PM $ 0.000931
+0.07%
$ 21,654 $ 3,671
Apr 10, 8 PM $ 0.000928
-0.06%
$ 21,594 $ 3,635
Apr 10, 7 PM $ 0.000926
+0.30%
$ 21,543 $ 3,645
Apr 10, 6 PM $ 0.000924
-0.91%
$ 21,499 $ 3,576
Apr 10, 5 PM $ 0.000933
+0.08%
$ 21,705 $ 3,601
Apr 10, 4 PM $ 0.000931
+0.79%
$ 21,661 $ 3,572
Apr 10, 1 PM $ 0.000913
-0.32%
$ 21,247 $ 3,585
Apr 10, 12 PM $ 0.000917
+1.02%
$ 21,338 $ 3,607
Apr 10, 11 AM $ 0.00091
+0.88%
$ 21,179 $ 3,572
Apr 10, 10 AM $ 0.0009
-0.05%
$ 20,938 $ 3,548
Apr 10, 9 AM $ 0.000898
-0.18%
$ 20,899 $ 3,517
Apr 10, 7 AM $ 0.0009
+0.09%
$ 20,941 $ 3,449
Apr 10, 6 AM $ 0.000904
-0.99%
$ 21,020 $ 3,446
Apr 10, 5 AM $ 0.000912
+0.35%
$ 21,223 $ 3,458