Vortex Defi Historical Data

VTX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.000658
-0.24%
$ 15,307 $ 2,492
Jun 6, 12 AM $ 0.000659
+0.00%
$ 15,336 $ 2,498
Jun 5, 8 PM $ 0.000659
+1.14%
$ 15,339 $ 2,428
Jun 5, 7 PM $ 0.000652
+1.24%
$ 15,162 $ 2,322
Jun 5, 6 PM $ 0.000645
-1.62%
$ 15,012 $ 2,233
Jun 5, 4 PM $ 0.000743
+0.39%
$ 17,280 $ 2,384
Jun 5, 3 PM $ 0.00074
-0.69%
$ 17,222 $ 2,371
Jun 5, 2 PM $ 0.000749
-2.06%
$ 17,421 $ 2,394
Jun 5, 12 PM $ 0.000682
-0.16%
$ 15,874 $ 2,492
Jun 5, 11 AM $ 0.000685
-0.34%
$ 15,931 $ 2,526
Jun 5, 10 AM $ 0.000687
-0.01%
$ 15,980 $ 2,517
Jun 5, 8 AM $ 0.000779
+1.86%
$ 18,119 $ 2,557
Jun 5, 7 AM $ 0.000764
-1.08%
$ 17,765 $ 2,557
Jun 5, 6 AM $ 0.000772
-1.74%
$ 17,956 $ 2,584
Jun 5, 5 AM $ 0.000791
-2.29%
$ 18,409 $ 2,567
Jun 5, 4 AM $ 0.000809
-0.29%
$ 18,810 $ 2,661
Jun 5, 3 AM $ 0.000814
+0.89%
$ 18,941 $ 2,605
Jun 5, 2 AM $ 0.000717
-0.36%
$ 16,675 $ 2,633
Jun 5, 1 AM $ 0.00072
-0.28%
$ 16,743 $ 2,641
Jun 5, 12 AM $ 0.000724
+0.00%
$ 16,834 $ 2,659
Jun 4, 10 PM $ 0.00082
-0.24%
$ 19,084 $ 2,728
Jun 4, 9 PM $ 0.000822
-0.16%
$ 19,126 $ 2,757
Jun 4, 8 PM $ 0.000823
-0.23%
$ 19,137 $ 2,843
Jun 4, 7 PM $ 0.000825
-0.41%
$ 19,185 $ 2,859
Jun 4, 6 PM $ 0.000828
+0.87%
$ 19,271 $ 2,898
Jun 4, 5 PM $ 0.000819
-0.01%
$ 19,052 $ 2,897
Jun 4, 4 PM $ 0.00073
+0.00%
$ 16,969 $ 2,880
Jun 4, 3 PM $ 0.000728
-0.42%
$ 16,943 $ 2,908
Jun 4, 2 PM $ 0.000731
-0.49%
$ 16,993 $ 2,902
Jun 4, 1 PM $ 0.000839
+0.44%
$ 19,517 $ 2,862
Jun 4, 12 PM $ 0.000836
+1.92%
$ 19,448 $ 2,827
Jun 4, 11 AM $ 0.000717
+0.21%
$ 16,685 $ 2,728
Jun 4, 10 AM $ 0.000716
-1.41%
$ 16,664 $ 2,753
Jun 4, 9 AM $ 0.000813
-1.31%
$ 18,907 $ 2,840
Jun 4, 8 AM $ 0.000824
+0.13%
$ 19,164 $ 2,872
Jun 4, 7 AM $ 0.00073
-0.43%
$ 16,981 $ 2,863
Jun 4, 6 AM $ 0.000735
+0.53%
$ 17,100 $ 2,910
Jun 4, 5 AM $ 0.000732
-12.84%
$ 17,030 $ 2,917
Jun 4, 3 AM $ 0.000737
+1.24%
$ 17,151 $ 2,900
Jun 4, 2 AM $ 0.00073
+1.27%
$ 16,982 $ 2,850
Jun 4, 1 AM $ 0.000721
-13.42%
$ 16,769 $ 2,771
Jun 4, 12 AM $ 0.000834
-1.49%
$ 19,389 $ 2,893
Jun 3, 11 PM $ 0.000847
+13.21%
$ 19,698 $ 2,907
Jun 3, 10 PM $ 0.000748
-1.10%
$ 17,398 $ 2,920
Jun 3, 9 PM $ 0.000755
-9.69%
$ 17,561 $ 2,912
Jun 3, 8 PM $ 0.000837
-1.11%
$ 19,480 $ 2,780
Jun 3, 7 PM $ 0.000849
-0.92%
$ 19,747 $ 2,824
Jun 3, 6 PM $ 0.000855
-0.15%
$ 19,883 $ 2,821
Jun 3, 5 PM $ 0.000856
-0.45%
$ 19,920 $ 2,739
Jun 3, 4 PM $ 0.000746
-1.35%
$ 17,342 $ 2,725