Vortex Defi Historical Data

VTX Page 3
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 0.000971
+0.00%
$ 22,579 $ 3,923
12:08 AM $ 0.000968
+0.00%
$ 22,522 $ 3,912
12:03 AM $ 0.00097
+0.00%
$ 22,565 $ 3,889
11:58 PM $ 0.000969
+0.00%
$ 22,540 $ 3,900
11:53 PM $ 0.000966
+0.00%
$ 22,473 $ 3,886
11:48 PM $ 0.000966
+0.00%
$ 22,469 $ 3,875
11:43 PM $ 0.00097
+0.00%
$ 22,565 $ 3,875
11:38 PM $ 0.000974
+0.00%
$ 22,649 $ 3,862
11:33 PM $ 0.000974
+0.00%
$ 22,660 $ 3,861
11:28 PM $ 0.000976
+0.00%
$ 22,712 $ 3,863
11:23 PM $ 0.000978
+0.00%
$ 22,748 $ 3,864
11:18 PM $ 0.000978
+0.00%
$ 22,758 $ 3,846
11:13 PM $ 0.000977
+0.00%
$ 22,733 $ 3,847
11:08 PM $ 0.000976
+0.00%
$ 22,705 $ 3,841
11:03 PM $ 0.000976
+0.00%
$ 22,703 $ 3,862
10:58 PM $ 0.000972
+0.00%
$ 22,604 $ 3,861
10:53 PM $ 0.000969
+0.00%
$ 22,545 $ 3,833
10:48 PM $ 0.000969
+0.00%
$ 22,539 $ 3,830
10:43 PM $ 0.00097
+0.00%
$ 22,568 $ 3,829
10:38 PM $ 0.00097
+0.00%
$ 22,552 $ 3,863
10:33 PM $ 0.000968
+0.00%
$ 22,518 $ 3,819
10:28 PM $ 0.000968
+0.00%
$ 22,526 $ 3,826
10:23 PM $ 0.000968
+0.00%
$ 22,519 $ 3,824
10:18 PM $ 0.000966
+0.00%
$ 22,467 $ 3,823
10:13 PM $ 0.000969
+0.00%
$ 22,531 $ 3,788
10:08 PM $ 0.000969
+0.00%
$ 22,548 $ 3,784
10:03 PM $ 0.000969
+0.00%
$ 22,541 $ 3,786
9:58 PM $ 0.000969
+0.00%
$ 22,540 $ 3,794
9:53 PM $ 0.000969
+0.00%
$ 22,538 $ 3,810
9:48 PM $ 0.000964
+0.00%
$ 22,423 $ 3,810
9:43 PM $ 0.000964
+0.00%
$ 22,414 $ 3,803
9:38 PM $ 0.000963
+0.00%
$ 22,395 $ 3,801
9:33 PM $ 0.000964
+0.00%
$ 22,418 $ 3,784
9:28 PM $ 0.000962
+0.00%
$ 22,382 $ 3,772
9:23 PM $ 0.000963
+0.00%
$ 22,399 $ 3,753
9:18 PM $ 0.000963
+0.00%
$ 22,408 $ 3,759
9:13 PM $ 0.000964
+0.00%
$ 22,419 $ 3,761
9:08 PM $ 0.000964
+0.00%
$ 22,420 $ 3,773
9:03 PM $ 0.000967
+0.00%
$ 22,482 $ 3,781
8:58 PM $ 0.000968
+0.00%
$ 22,522 $ 3,777
8:53 PM $ 0.000968
+0.00%
$ 22,511 $ 3,760
8:48 PM $ 0.000968
+0.00%
$ 22,524 $ 3,758
8:43 PM $ 0.000966
+0.00%
$ 22,468 $ 3,774
8:38 PM $ 0.000966
+0.00%
$ 22,472 $ 3,757
8:33 PM $ 0.000965
+0.00%
$ 22,440 $ 3,758
8:28 PM $ 0.000967
+0.00%
$ 22,485 $ 3,770
8:23 PM $ 0.000966
+0.00%
$ 22,472 $ 3,747
8:18 PM $ 0.000966
+0.00%
$ 22,470 $ 3,779
8:13 PM $ 0.000963
+0.00%
$ 22,390 $ 3,787
8:08 PM $ 0.000961
+0.00%
$ 22,353 $ 3,785