Vortex Defi Historical Data

VTX Page 30
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.000906
+0.15%
$ 21,012 $ 3,492
Mar 15, 11 PM $ 0.000905
-0.18%
$ 20,980 $ 3,451
Mar 15, 10 PM $ 0.000905
+2.16%
$ 20,992 $ 3,427
Mar 15, 8 PM $ 0.000877
+0.00%
$ 20,334 $ 3,400
Mar 15, 7 PM $ 0.000874
+0.00%
$ 20,267 $ 3,400
Mar 15, 1 PM $ 0.000984
-1.04%
$ 22,830 $ 3,318
Mar 15, 12 PM $ 0.000994
+0.11%
$ 23,065 $ 3,390
Mar 15, 11 AM $ 0.000992
+0.56%
$ 23,008 $ 3,406
Mar 15, 7 AM $ 0.000985
+0.57%
$ 22,843 $ 3,086
Mar 15, 6 AM $ 0.000981
+0.08%
$ 22,749 $ 3,039
Mar 15, 5 AM $ 0.00098
-0.26%
$ 22,734 $ 2,912
Mar 15, 3 AM $ 0.000989
-0.24%
$ 22,928 $ 2,771
Mar 15, 2 AM $ 0.000991
+0.64%
$ 22,990 $ 2,775
Mar 15, 1 AM $ 0.000866
+0.00%
$ 20,080 $ 2,638
Mar 15, 12 AM $ 0.000864
+0.09%
$ 20,031 $ 2,632
Mar 14, 11 PM $ 0.000864
+0.54%
$ 20,045 $ 2,732
Mar 14, 10 PM $ 0.000858
-0.52%
$ 19,900 $ 2,744
Mar 14, 9 PM $ 0.000861
+0.08%
$ 19,961 $ 2,706
Mar 14, 8 PM $ 0.00086
+0.00%
$ 19,937 $ 2,721
Mar 14, 4 PM $ 0.000859
-0.42%
$ 19,919 $ 2,660
Mar 14, 3 PM $ 0.000861
+0.33%
$ 19,972 $ 2,613
Mar 14, 2 PM $ 0.000857
-0.47%
$ 19,877 $ 2,603
Mar 14, 1 PM $ 0.000859
+0.47%
$ 19,932 $ 2,631
Mar 14, 12 PM $ 0.000855
+0.15%
$ 19,838 $ 2,521
Mar 14, 11 AM $ 0.000855
+0.61%
$ 19,821 $ 2,532
Mar 14, 10 AM $ 0.000847
-0.06%
$ 19,649 $ 2,511
Mar 14, 9 AM $ 0.000851
+0.07%
$ 19,743 $ 3,077
Mar 14, 8 AM $ 0.000851
-0.20%
$ 19,729 $ 3,077
Mar 14, 7 AM $ 0.000852
-0.01%
$ 19,769 $ 3,083
Mar 14, 6 AM $ 0.000852
-0.63%
$ 19,770 $ 3,083
Mar 14, 5 AM $ 0.000857
-0.25%
$ 19,883 $ 3,103
Mar 14, 4 AM $ 0.000865
+0.41%
$ 20,053 $ 3,130
Mar 14, 3 AM $ 0.000861
+0.12%
$ 19,963 $ 3,259
Mar 14, 2 AM $ 0.000858
-0.41%
$ 19,905 $ 3,239
Mar 14, 1 AM $ 0.000862
+0.47%
$ 19,982 $ 3,288
Mar 14, 12 AM $ 0.000858
-1.17%
$ 19,889 $ 3,302
Mar 13, 11 PM $ 0.000868
-0.25%
$ 20,124 $ 3,316
Mar 13, 5 PM $ 0.000987
-0.59%
$ 22,903 $ 3,313
Mar 13, 4 PM $ 0.000994
-0.28%
$ 23,047 $ 3,365
Mar 13, 3 PM $ 0.001
-0.95%
$ 23,191 $ 3,347
Mar 13, 2 PM $ 0.00101
-1.28%
$ 23,540 $ 3,427
Mar 13, 1 PM $ 0.00103
+2.13%
$ 23,841 $ 3,389
Mar 13, 12 PM $ 0.001
+1.69%
$ 23,280 $ 3,409
Mar 13, 11 AM $ 0.000987
-0.11%
$ 22,893 $ 3,375
Mar 13, 10 AM $ 0.000991
+0.39%
$ 22,979 $ 3,434
Mar 13, 9 AM $ 0.000987
+0.79%
$ 22,889 $ 3,412
Mar 13, 7 AM $ 0.00098
-0.01%
$ 22,740 $ 3,387
Mar 13, 6 AM $ 0.000979
-0.46%
$ 22,704 $ 3,394
Mar 13, 5 AM $ 0.000982
+0.05%
$ 22,786 $ 3,359
Mar 13, 4 AM $ 0.000982
-0.84%
$ 22,776 $ 3,354