Vortex Defi Historical Data

VTX Page 30
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.00125
-0.52%
$ 29,070 $ 4,709
Jan 27, 11 PM $ 0.00126
-0.21%
$ 29,205 $ 4,730
Jan 27, 10 PM $ 0.00126
+0.40%
$ 29,250 $ 4,707
Jan 27, 8 PM $ 0.00125
+1.26%
$ 28,998 $ 4,762
Jan 27, 7 PM $ 0.00123
+0.33%
$ 28,617 $ 4,683
Jan 27, 6 PM $ 0.00122
+0.65%
$ 28,355 $ 4,538
Jan 27, 4 PM $ 0.00123
+1.03%
$ 28,662 $ 4,548
Jan 27, 3 PM $ 0.00122
+0.40%
$ 28,333 $ 4,534
Jan 27, 12 PM $ 0.00137
-0.05%
$ 31,950 $ 4,412
Jan 27, 11 AM $ 0.00137
+1.21%
$ 31,976 $ 4,457
Jan 27, 10 AM $ 0.00136
-0.42%
$ 31,594 $ 4,425
Jan 27, 8 AM $ 0.00137
+0.06%
$ 31,831 $ 4,436
Jan 27, 7 AM $ 0.00137
+0.18%
$ 31,892 $ 4,463
Jan 27, 6 AM $ 0.00137
+0.11%
$ 31,840 $ 4,427
Jan 27, 4 AM $ 0.00138
+0.29%
$ 32,057 $ 4,657
Jan 27, 3 AM $ 0.00137
-0.11%
$ 31,932 $ 4,669
Jan 27, 2 AM $ 0.00137
+0.07%
$ 31,903 $ 4,687
Jan 27, 1 AM $ 0.00137
+0.02%
$ 31,928 $ 4,529
Jan 27, 12 AM $ 0.00137
-0.38%
$ 31,973 $ 4,525
Jan 26, 10 PM $ 0.00138
+0.14%
$ 32,149 $ 4,472
Jan 26, 9 PM $ 0.00138
+1.67%
$ 32,137 $ 4,491
Jan 26, 8 PM $ 0.00136
-0.58%
$ 31,694 $ 4,459
Jan 26, 7 PM $ 0.00137
+0.41%
$ 31,893 $ 4,544
Jan 26, 6 PM $ 0.00137
+0.67%
$ 31,795 $ 4,584
Jan 26, 5 PM $ 0.00135
-0.11%
$ 31,497 $ 4,501
Jan 26, 4 PM $ 0.00136
+0.32%
$ 31,568 $ 4,565
Jan 26, 3 PM $ 0.00135
-0.84%
$ 31,418 $ 4,537
Jan 26, 2 PM $ 0.00136
+0.95%
$ 31,725 $ 4,564
Jan 26, 12 PM $ 0.0012
+0.22%
$ 27,806 $ 4,587
Jan 26, 11 AM $ 0.0012
+0.21%
$ 27,819 $ 4,545
Jan 26, 10 AM $ 0.00119
-0.48%
$ 27,773 $ 4,537
Jan 26, 8 AM $ 0.00121
+0.17%
$ 28,032 $ 4,659
Jan 26, 7 AM $ 0.0012
+0.50%
$ 27,930 $ 4,671
Jan 26, 6 AM $ 0.0012
+1.37%
$ 27,851 $ 4,650
Jan 26, 5 AM $ 0.00118
+0.02%
$ 27,400 $ 4,600
Jan 26, 4 AM $ 0.00118
+0.31%
$ 27,381 $ 4,646
Jan 26, 1 AM $ 0.00119
-0.05%
$ 27,681 $ 4,634
Jan 25, 11 PM $ 0.00132
+0.48%
$ 30,696 $ 4,450
Jan 25, 9 PM $ 0.00117
+1.18%
$ 27,232 $ 4,447
Jan 25, 8 PM $ 0.00115
-1.15%
$ 26,804 $ 4,353
Jan 25, 7 PM $ 0.00117
-0.47%
$ 27,122 $ 4,410
Jan 25, 6 PM $ 0.00117
-1.55%
$ 27,277 $ 4,454
Jan 25, 5 PM $ 0.00119
-0.32%
$ 27,747 $ 4,636
Jan 25, 4 PM $ 0.0012
-0.80%
$ 27,820 $ 4,708
Jan 25, 1 PM $ 0.00122
+0.57%
$ 28,381 $ 4,699
Jan 25, 12 PM $ 0.00121
+0.24%
$ 28,154 $ 4,618
Jan 25, 11 AM $ 0.00121
+0.00%
$ 28,168 $ 4,727
Jan 25, 7 AM $ 0.00121
-0.03%
$ 28,167 $ 4,817
Jan 25, 6 AM $ 0.00121
-0.50%
$ 28,217 $ 4,864
Jan 25, 5 AM $ 0.00122
+0.17%
$ 28,413 $ 4,806