Vortex Defi Historical Data

VTX Page 31
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.00122
+0.17%
$ 28,413 $ 4,806
Jan 25, 4 AM $ 0.00122
+0.81%
$ 28,372 $ 4,710
Jan 25, 3 AM $ 0.00121
-0.01%
$ 28,177 $ 4,780
Jan 25, 1 AM $ 0.00123
+0.34%
$ 28,582 $ 4,849
Jan 25, 12 AM $ 0.00122
-0.52%
$ 28,478 $ 4,865
Jan 24, 11 PM $ 0.00123
+0.29%
$ 28,693 $ 4,922
Jan 24, 10 PM $ 0.00123
-0.35%
$ 28,554 $ 4,852
Jan 24, 9 PM $ 0.00123
-0.22%
$ 28,619 $ 4,928
Jan 24, 7 PM $ 0.00123
-0.37%
$ 28,567 $ 4,823
Jan 24, 6 PM $ 0.00123
+0.77%
$ 28,717 $ 4,824
Jan 24, 5 PM $ 0.00122
+0.03%
$ 28,453 $ 4,671
Jan 24, 3 PM $ 0.00122
-0.14%
$ 28,410 $ 4,625
Jan 24, 2 PM $ 0.00123
-0.36%
$ 28,507 $ 4,649
Jan 24, 1 PM $ 0.00123
+0.79%
$ 28,638 $ 4,708
Jan 24, 11 AM $ 0.00123
-0.13%
$ 28,701 $ 4,486
Jan 24, 10 AM $ 0.00124
+0.00%
$ 28,736 $ 4,477
Jan 24, 9 AM $ 0.00124
+0.25%
$ 28,757 $ 4,448
Jan 24, 7 AM $ 0.00123
-0.08%
$ 28,684 $ 4,509
Jan 24, 6 AM $ 0.00124
+0.22%
$ 28,776 $ 4,496
Jan 24, 5 AM $ 0.00123
-0.26%
$ 28,703 $ 4,535
Jan 24, 3 AM $ 0.00124
+0.60%
$ 28,735 $ 4,569
Jan 24, 2 AM $ 0.00123
+0.20%
$ 28,562 $ 4,643
Jan 24, 1 AM $ 0.00123
+0.60%
$ 28,509 $ 4,588
Jan 24, 12 AM $ 0.00122
-0.98%
$ 28,281 $ 4,591
Jan 23, 11 PM $ 0.00123
+0.10%
$ 28,610 $ 4,621
Jan 23, 9 PM $ 0.00123
-0.02%
$ 28,551 $ 4,601
Jan 23, 8 PM $ 0.00123
-0.60%
$ 28,502 $ 4,611
Jan 23, 7 PM $ 0.00123
-11.51%
$ 28,652 $ 4,716
Jan 23, 5 PM $ 0.00123
-0.46%
$ 28,603 $ 5,014
Jan 23, 4 PM $ 0.00123
+0.48%
$ 28,723 $ 5,014
Jan 23, 3 PM $ 0.00138
+0.06%
$ 32,078 $ 4,856
Jan 23, 2 PM $ 0.00138
-0.18%
$ 32,043 $ 4,835
Jan 23, 9 AM $ 0.00122
+0.00%
$ 28,295 $ 4,974
Jan 23, 3 AM $ 0.00138
+0.00%
$ 32,124 $ 4,999
Jan 23, 2 AM $ 0.00139
-0.54%
$ 32,282 $ 4,969
Jan 23, 1 AM $ 0.00139
+0.04%
$ 32,443 $ 5,016
Jan 23, 12 AM $ 0.00139
+0.22%
$ 32,391 $ 4,942
Jan 22, 11 PM $ 0.00139
-0.13%
$ 32,369 $ 4,894
Jan 22, 10 PM $ 0.00139
+0.62%
$ 32,340 $ 4,983
Jan 22, 9 PM $ 0.00138
+0.25%
$ 32,071 $ 4,965
Jan 22, 6 PM $ 0.0014
+0.00%
$ 32,453 $ 4,795
Jan 22, 4 PM $ 0.00121
-0.53%
$ 28,231 $ 4,675
Jan 22, 3 PM $ 0.00122
+0.61%
$ 28,496 $ 4,723
Jan 22, 8 AM $ 0.0014
-0.38%
$ 32,567 $ 4,806
Jan 22, 7 AM $ 0.00141
-0.89%
$ 32,747 $ 4,820
Jan 22, 6 AM $ 0.00142
+0.00%
$ 33,122 $ 4,849
Jan 22, 4 AM $ 0.00142
+0.61%
$ 33,040 $ 4,714
Jan 22, 3 AM $ 0.00141
-0.77%
$ 32,899 $ 4,735
Jan 22, 2 AM $ 0.00143
+0.08%
$ 33,192 $ 4,739
Jan 22, 1 AM $ 0.00142
+0.61%
$ 33,051 $ 4,780