Vortex Defi Historical Data

VTX Page 31
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.000989
+0.66%
$ 22,946 $ 3,388
Mar 13, 2 AM $ 0.000981
-0.63%
$ 22,764 $ 3,384
Mar 13, 1 AM $ 0.000987
+0.11%
$ 22,902 $ 3,427
Mar 13, 12 AM $ 0.000986
+1.57%
$ 22,881 $ 3,392
Mar 12, 11 PM $ 0.000972
+0.47%
$ 22,549 $ 3,303
Mar 12, 8 PM $ 0.000849
-1.02%
$ 19,699 $ 3,376
Mar 12, 7 PM $ 0.000858
+1.03%
$ 19,894 $ 3,351
Mar 12, 6 PM $ 0.000848
-0.50%
$ 19,678 $ 3,326
Mar 12, 5 PM $ 0.000853
-0.18%
$ 19,785 $ 3,352
Mar 12, 4 PM $ 0.000853
+0.50%
$ 19,793 $ 3,344
Mar 12, 3 PM $ 0.00085
+1.48%
$ 19,723 $ 3,363
Mar 12, 2 PM $ 0.00084
-12.78%
$ 19,491 $ 3,333
Mar 12, 1 PM $ 0.000963
-0.17%
$ 22,344 $ 3,373
Mar 12, 12 PM $ 0.000966
-0.42%
$ 22,407 $ 3,414
Mar 12, 11 AM $ 0.000974
+0.39%
$ 22,584 $ 3,396
Mar 12, 10 AM $ 0.000971
+0.75%
$ 22,521 $ 3,385
Mar 12, 9 AM $ 0.000965
+0.01%
$ 22,394 $ 3,338
Mar 12, 8 AM $ 0.000965
+1.35%
$ 22,383 $ 3,322
Mar 12, 6 AM $ 0.000941
+0.00%
$ 21,832 $ 3,278
Mar 12, 5 AM $ 0.000941
-0.49%
$ 21,826 $ 3,276
Mar 12, 4 AM $ 0.000946
+0.28%
$ 21,952 $ 3,289
Mar 12, 3 AM $ 0.000944
-0.42%
$ 21,888 $ 3,257
Mar 12, 2 AM $ 0.00095
-1.08%
$ 22,040 $ 3,257
Mar 12, 1 AM $ 0.000961
-0.01%
$ 22,288 $ 3,237
Mar 11, 9 PM $ 0.00097
-0.04%
$ 22,509 $ 3,245
Mar 11, 5 PM $ 0.000857
+0.53%
$ 19,870 $ 3,308
Mar 11, 4 PM $ 0.000855
+0.51%
$ 19,827 $ 3,291
Mar 11, 3 PM $ 0.000849
-1.13%
$ 19,686 $ 3,252
Mar 11, 2 PM $ 0.000859
+1.36%
$ 19,935 $ 3,214
Mar 11, 1 PM $ 0.00085
+1.19%
$ 19,725 $ 3,252
Mar 11, 12 PM $ 0.00084
+0.53%
$ 19,489 $ 3,155
Mar 11, 11 AM $ 0.000835
+0.48%
$ 19,364 $ 3,118
Mar 11, 10 AM $ 0.000831
+0.04%
$ 19,263 $ 3,156
Mar 11, 9 AM $ 0.000833
+0.59%
$ 19,320 $ 3,191
Mar 11, 6 AM $ 0.000833
-0.03%
$ 19,332 $ 3,168
Mar 11, 5 AM $ 0.000835
-1.06%
$ 19,376 $ 3,207
Mar 11, 4 AM $ 0.000846
+0.14%
$ 19,617 $ 3,230
Mar 11, 12 AM $ 0.000846
+0.11%
$ 19,624 $ 3,373
Mar 10, 11 PM $ 0.000843
+0.09%
$ 19,563 $ 3,383
Mar 10, 10 PM $ 0.000842
+0.32%
$ 19,540 $ 3,345
Mar 10, 9 PM $ 0.000838
-0.70%
$ 19,438 $ 3,384
Mar 10, 8 PM $ 0.000843
-0.04%
$ 19,549 $ 3,281
Mar 10, 7 PM $ 0.000844
+0.09%
$ 19,586 $ 3,298
Mar 10, 6 PM $ 0.000846
-1.59%
$ 19,622 $ 3,266
Mar 10, 5 PM $ 0.000861
+0.18%
$ 19,967 $ 3,295
Mar 10, 4 PM $ 0.000981
+0.52%
$ 22,759 $ 3,336
Mar 10, 3 PM $ 0.00097
+0.01%
$ 22,504 $ 3,323
Mar 10, 2 PM $ 0.000963
+15.00%
$ 22,336 $ 3,382
Mar 10, 1 PM $ 0.000839
-0.71%
$ 19,464 $ 3,305
Mar 10, 12 PM $ 0.000971
-0.01%
$ 22,513 $ 3,365