Vortex Defi Historical Data

VTX Page 32
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.00142
+0.61%
$ 33,051 $ 4,780
Jan 22, 12 AM $ 0.00141
+0.10%
$ 32,845 $ 4,733
Jan 21, 10 PM $ 0.00142
-0.26%
$ 32,936 $ 4,790
Jan 21, 9 PM $ 0.00142
+0.44%
$ 33,132 $ 4,788
Jan 21, 8 PM $ 0.00142
+0.04%
$ 32,946 $ 4,750
Jan 21, 6 PM $ 0.00137
+0.31%
$ 31,957 $ 4,477
Jan 21, 5 PM $ 0.00137
-0.57%
$ 31,814 $ 4,481
Jan 21, 4 PM $ 0.00138
+10.25%
$ 32,051 $ 4,454
Jan 21, 3 PM $ 0.00125
+0.50%
$ 29,041 $ 4,499
Jan 21, 2 PM $ 0.00124
+1.95%
$ 28,783 $ 4,527
Jan 21, 12 PM $ 0.00137
-1.94%
$ 31,827 $ 4,464
Jan 21, 11 AM $ 0.00139
+0.20%
$ 32,420 $ 4,517
Jan 21, 10 AM $ 0.00139
+0.27%
$ 32,363 $ 4,561
Jan 21, 6 AM $ 0.0014
-0.38%
$ 32,590 $ 4,691
Jan 21, 5 AM $ 0.00141
+0.21%
$ 32,746 $ 4,726
Jan 21, 4 AM $ 0.0014
+0.13%
$ 32,677 $ 4,766
Jan 21, 12 AM $ 0.00139
+0.00%
$ 32,342 $ 4,676
Jan 20, 11 PM $ 0.00139
+0.06%
$ 32,393 $ 4,676
Jan 20, 10 PM $ 0.00139
+0.06%
$ 32,392 $ 4,741
Jan 20, 8 PM $ 0.00124
+0.00%
$ 28,928 $ 4,980
Jan 20, 2 PM $ 0.00144
+0.02%
$ 33,563 $ 5,291
Jan 20, 1 PM $ 0.00144
-0.64%
$ 33,585 $ 5,261
Jan 20, 12 PM $ 0.00145
-0.50%
$ 33,795 $ 5,281
Jan 20, 8 AM $ 0.00146
-0.41%
$ 34,076 $ 5,178
Jan 20, 7 AM $ 0.00147
+0.22%
$ 34,310 $ 5,241
Jan 20, 6 AM $ 0.00148
-1.73%
$ 34,327 $ 5,246
Jan 20, 5 AM $ 0.0015
+0.05%
$ 34,846 $ 5,230
Jan 20, 4 AM $ 0.0015
-0.09%
$ 34,850 $ 5,131
Jan 20, 3 AM $ 0.0015
+0.00%
$ 34,850 $ 4,983
Jan 20, 2 AM $ 0.0015
+0.46%
$ 34,852 $ 5,040
Jan 19, 8 PM $ 0.00134
+0.00%
$ 31,059 $ 4,760
Jan 19, 7 PM $ 0.00134
+0.60%
$ 31,120 $ 4,745
Jan 19, 6 PM $ 0.00133
+0.31%
$ 30,953 $ 4,656
Jan 19, 1 PM $ 0.00133
-0.88%
$ 30,938 $ 4,685
Jan 19, 12 PM $ 0.00134
+0.51%
$ 31,268 $ 4,745
Jan 19, 9 AM $ 0.00134
-0.14%
$ 31,085 $ 4,699
Jan 19, 8 AM $ 0.00134
+0.22%
$ 31,128 $ 4,732
Jan 19, 3 AM $ 0.00134
+0.52%
$ 31,162 $ 4,782
Jan 19, 2 AM $ 0.00133
+0.25%
$ 31,013 $ 4,707
Jan 19, 1 AM $ 0.00133
-0.40%
$ 30,905 $ 4,890
Jan 19, 12 AM $ 0.00133
-1.72%
$ 31,044 $ 4,878
Jan 18, 11 PM $ 0.00136
+0.00%
$ 31,661 $ 5,133
Jan 18, 9 PM $ 0.00139
-0.13%
$ 32,309 $ 5,368
Jan 18, 8 PM $ 0.00139
-0.29%
$ 32,427 $ 5,376
Jan 18, 7 PM $ 0.0014
-0.22%
$ 32,511 $ 5,401
Jan 18, 6 PM $ 0.0014
+1.28%
$ 32,638 $ 5,525
Jan 18, 5 PM $ 0.00138
-0.39%
$ 32,214 $ 5,490
Jan 18, 11 AM $ 0.00157
-0.20%
$ 36,546 $ 5,471
Jan 18, 10 AM $ 0.00157
+0.31%
$ 36,574 $ 5,423
Jan 18, 9 AM $ 0.00157
-0.10%
$ 36,432 $ 5,377