Vortex Defi Historical Data

VTX Page 32
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.000969
-0.41%
$ 22,475 $ 3,375
Mar 10, 10 AM $ 0.000972
+0.29%
$ 22,551 $ 3,294
Mar 10, 4 AM $ 0.000947
+0.28%
$ 21,969 $ 3,165
Mar 10, 3 AM $ 0.000947
-0.95%
$ 21,963 $ 3,150
Mar 10, 2 AM $ 0.000957
+0.73%
$ 22,185 $ 3,196
Mar 10, 1 AM $ 0.000949
+0.09%
$ 22,006 $ 3,132
Mar 10, 12 AM $ 0.000948
+0.92%
$ 21,993 $ 3,086
Mar 9, 11 PM $ 0.000939
+0.39%
$ 21,776 $ 3,094
Mar 9, 10 PM $ 0.000936
-1.65%
$ 21,717 $ 3,099
Mar 9, 8 PM $ 0.000956
+0.00%
$ 22,181 $ 3,127
Mar 9, 7 PM $ 0.000953
+0.78%
$ 22,109 $ 3,127
Mar 9, 6 PM $ 0.000947
+0.03%
$ 21,971 $ 3,126
Mar 9, 5 PM $ 0.000946
-0.43%
$ 21,948 $ 3,129
Mar 9, 4 PM $ 0.000951
-0.09%
$ 22,062 $ 3,179
Mar 9, 3 PM $ 0.000948
-0.56%
$ 21,999 $ 3,134
Mar 9, 2 PM $ 0.000955
+1.17%
$ 22,147 $ 3,138
Mar 9, 11 AM $ 0.000819
-0.18%
$ 18,986 $ 3,195
Mar 9, 10 AM $ 0.00082
-0.71%
$ 19,023 $ 3,231
Mar 9, 9 AM $ 0.000825
-0.31%
$ 19,124 $ 3,290
Mar 9, 5 AM $ 0.000817
+0.03%
$ 18,944 $ 3,323
Mar 9, 4 AM $ 0.000817
+0.34%
$ 18,947 $ 3,327
Mar 9, 3 AM $ 0.000814
-1.00%
$ 18,884 $ 3,298
Mar 9, 1 AM $ 0.000805
+0.07%
$ 18,665 $ 3,288
Mar 9, 12 AM $ 0.000807
+0.03%
$ 18,709 $ 3,303
Mar 8, 11 PM $ 0.000912
+0.02%
$ 21,155 $ 3,272
Mar 8, 10 PM $ 0.000913
-0.27%
$ 21,173 $ 3,265
Mar 8, 9 PM $ 0.000914
-0.16%
$ 21,209 $ 3,316
Mar 8, 8 PM $ 0.000919
-0.16%
$ 21,306 $ 3,297
Mar 8, 7 PM $ 0.000923
+1.45%
$ 21,397 $ 3,300
Mar 8, 4 PM $ 0.000912
-0.28%
$ 21,157 $ 3,206
Mar 8, 3 PM $ 0.000915
-0.21%
$ 21,227 $ 3,199
Mar 8, 2 PM $ 0.000914
+0.71%
$ 21,207 $ 3,186
Mar 8, 10 AM $ 0.000915
+0.23%
$ 21,218 $ 3,105
Mar 8, 9 AM $ 0.000913
-0.34%
$ 21,178 $ 3,071
Mar 8, 8 AM $ 0.000916
-0.14%
$ 21,285 $ 3,147
Mar 8, 7 AM $ 0.000917
-0.23%
$ 21,290 $ 3,110
Mar 8, 6 AM $ 0.000916
-0.39%
$ 21,267 $ 3,054
Mar 8, 5 AM $ 0.000919
+0.90%
$ 21,346 $ 2,993
Mar 8, 4 AM $ 0.000912
-0.25%
$ 21,185 $ 2,998
Mar 8, 3 AM $ 0.000918
+0.39%
$ 21,322 $ 3,095
Mar 8, 2 AM $ 0.000915
-0.92%
$ 21,242 $ 3,034
Mar 7, 11 PM $ 0.000809
+0.26%
$ 18,785 $ 3,074
Mar 7, 10 PM $ 0.000807
-0.13%
$ 18,743 $ 3,054
Mar 7, 9 PM $ 0.000808
-0.01%
$ 18,758 $ 3,058
Mar 7, 7 PM $ 0.000807
-0.18%
$ 18,741 $ 3,098
Mar 7, 6 PM $ 0.000808
-0.90%
$ 18,775 $ 3,084
Mar 7, 5 PM $ 0.000817
-0.59%
$ 18,983 $ 3,084
Mar 7, 4 PM $ 0.000822
+0.40%
$ 19,084 $ 3,096
Mar 7, 3 PM $ 0.000818
-0.20%
$ 18,991 $ 3,128
Mar 7, 1 PM $ 0.000813
-0.23%
$ 18,879 $ 3,205