Vortex Defi Historical Data

VTX Page 33
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.00157
-0.10%
$ 36,432 $ 5,377
Jan 18, 5 AM $ 0.00155
+0.18%
$ 36,116 $ 5,298
Jan 18, 4 AM $ 0.00155
-0.06%
$ 36,051 $ 5,358
Jan 18, 3 AM $ 0.00155
-0.11%
$ 36,051 $ 5,380
Jan 18, 2 AM $ 0.00155
-0.46%
$ 36,118 $ 5,472
Jan 18, 1 AM $ 0.00156
-0.17%
$ 36,325 $ 5,328
Jan 18, 12 AM $ 0.00157
-0.09%
$ 36,419 $ 5,306
Jan 17, 11 PM $ 0.00157
+0.72%
$ 36,433 $ 5,219
Jan 17, 10 PM $ 0.00155
-0.95%
$ 36,106 $ 5,012
Jan 17, 9 PM $ 0.00157
+0.30%
$ 36,427 $ 5,062
Jan 17, 8 PM $ 0.00156
-0.22%
$ 36,376 $ 5,112
Jan 17, 7 PM $ 0.00157
-0.24%
$ 36,457 $ 5,137
Jan 17, 5 PM $ 0.00157
+0.72%
$ 36,545 $ 5,272
Jan 17, 4 PM $ 0.00156
-0.25%
$ 36,215 $ 5,367
Jan 17, 3 PM $ 0.00156
+0.16%
$ 36,261 $ 5,213
Jan 17, 1 PM $ 0.00156
+0.03%
$ 36,206 $ 5,222
Jan 17, 12 PM $ 0.00156
-0.08%
$ 36,237 $ 5,242
Jan 17, 11 AM $ 0.00156
+0.23%
$ 36,265 $ 5,285
Jan 17, 10 AM $ 0.00156
+0.18%
$ 36,182 $ 5,263
Jan 17, 9 AM $ 0.00155
+0.03%
$ 36,081 $ 5,290
Jan 17, 8 AM $ 0.00155
+0.89%
$ 36,093 $ 5,274
Jan 17, 7 AM $ 0.00154
-0.29%
$ 35,890 $ 5,326
Jan 17, 5 AM $ 0.00155
-0.11%
$ 36,120 $ 5,339
Jan 17, 4 AM $ 0.00156
+0.02%
$ 36,255 $ 5,289
Jan 17, 3 AM $ 0.00156
+0.05%
$ 36,301 $ 5,263
Jan 17, 1 AM $ 0.00154
-0.37%
$ 35,876 $ 5,184
Jan 17, 12 AM $ 0.00155
+0.04%
$ 35,944 $ 5,186
Jan 16, 11 PM $ 0.00155
-0.10%
$ 36,019 $ 5,226
Jan 16, 10 PM $ 0.00155
+0.43%
$ 36,018 $ 5,278
Jan 16, 9 PM $ 0.00154
-0.47%
$ 35,794 $ 5,189
Jan 16, 8 PM $ 0.00154
-0.19%
$ 35,877 $ 5,088
Jan 16, 7 PM $ 0.00154
-0.27%
$ 35,920 $ 5,031
Jan 16, 6 PM $ 0.00155
+0.06%
$ 35,989 $ 5,081
Jan 16, 5 PM $ 0.00154
-0.54%
$ 35,908 $ 5,062
Jan 16, 4 PM $ 0.00155
+0.62%
$ 36,066 $ 4,990
Jan 16, 3 PM $ 0.00154
-1.22%
$ 35,851 $ 5,028
Jan 16, 8 AM $ 0.00137
+0.48%
$ 31,915 $ 4,963
Jan 16, 7 AM $ 0.00137
-1.16%
$ 31,808 $ 4,893
Jan 16, 6 AM $ 0.00138
+0.16%
$ 32,131 $ 4,993
Jan 16, 5 AM $ 0.00138
+1.13%
$ 32,105 $ 4,956
Jan 16, 2 AM $ 0.00137
-0.66%
$ 31,832 $ 4,990
Jan 16, 1 AM $ 0.00137
-0.83%
$ 31,985 $ 5,017
Jan 15, 10 PM $ 0.00138
+1.28%
$ 32,136 $ 5,028
Jan 15, 9 PM $ 0.00136
+0.29%
$ 31,710 $ 5,052
Jan 15, 8 PM $ 0.00136
+0.24%
$ 31,647 $ 5,054
Jan 15, 7 PM $ 0.00136
+0.10%
$ 31,591 $ 5,006
Jan 15, 6 PM $ 0.00135
+0.00%
$ 31,515 $ 4,944
Jan 15, 2 PM $ 0.00139
-0.98%
$ 32,321 $ 5,104
Jan 15, 1 PM $ 0.00141
+0.07%
$ 32,732 $ 5,162
Jan 15, 12 PM $ 0.0014
+0.21%
$ 32,627 $ 5,155