Vortex Defi Historical Data

VTX Page 34
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.000972
+0.64%
$ 22,572 $ 3,372
Mar 4, 12 PM $ 0.000965
+0.20%
$ 22,410 $ 3,390
Mar 4, 11 AM $ 0.000964
-0.86%
$ 22,391 $ 3,329
Mar 4, 9 AM $ 0.000968
+0.33%
$ 22,492 $ 3,265
Mar 4, 8 AM $ 0.000957
+2.27%
$ 22,234 $ 3,203
Mar 4, 7 AM $ 0.000935
+13.69%
$ 21,723 $ 3,162
Mar 4, 5 AM $ 0.000926
+0.57%
$ 21,514 $ 3,179
Mar 4, 4 AM $ 0.000922
-0.24%
$ 21,409 $ 3,166
Mar 4, 3 AM $ 0.000921
+13.02%
$ 21,393 $ 3,172
Mar 4, 2 AM $ 0.000815
+0.09%
$ 18,932 $ 3,242
Mar 4, 1 AM $ 0.000817
+0.54%
$ 18,976 $ 3,253
Mar 4, 12 AM $ 0.000816
-0.09%
$ 18,949 $ 3,264
Mar 3, 11 PM $ 0.000818
-0.18%
$ 18,989 $ 3,238
Mar 3, 10 PM $ 0.000819
+1.23%
$ 19,018 $ 3,177
Mar 3, 9 PM $ 0.000807
-0.50%
$ 18,739 $ 3,136
Mar 3, 8 PM $ 0.000812
-0.57%
$ 18,853 $ 3,174
Mar 3, 7 PM $ 0.000817
-0.48%
$ 18,980 $ 3,239
Mar 3, 6 PM $ 0.000822
+0.03%
$ 19,086 $ 3,156
Mar 3, 5 PM $ 0.000821
-0.27%
$ 19,074 $ 3,187
Mar 3, 4 PM $ 0.000822
-11.12%
$ 19,092 $ 3,161
Mar 3, 3 PM $ 0.000925
+0.83%
$ 21,487 $ 3,109
Mar 3, 2 PM $ 0.000916
+12.99%
$ 21,284 $ 3,031
Mar 3, 1 PM $ 0.000811
-0.58%
$ 18,838 $ 3,041
Mar 3, 12 PM $ 0.000814
-0.29%
$ 18,918 $ 3,117
Mar 3, 10 AM $ 0.000916
-0.26%
$ 21,276 $ 3,028
Mar 3, 9 AM $ 0.000919
-0.29%
$ 21,355 $ 3,059
Mar 3, 8 AM $ 0.000924
+12.18%
$ 21,460 $ 3,113
Mar 3, 7 AM $ 0.000824
+0.11%
$ 19,130 $ 3,142
Mar 3, 6 AM $ 0.000822
-12.55%
$ 19,081 $ 3,172
Mar 3, 5 AM $ 0.000941
-0.05%
$ 21,862 $ 3,150
Mar 3, 4 AM $ 0.000942
+13.97%
$ 21,872 $ 3,116
Mar 3, 3 AM $ 0.000826
-0.63%
$ 19,193 $ 3,097
Mar 3, 2 AM $ 0.000831
+0.01%
$ 19,302 $ 3,059
Mar 3, 1 AM $ 0.000833
-0.08%
$ 19,347 $ 3,071
Mar 3, 12 AM $ 0.000835
+0.00%
$ 19,394 $ 3,032
Mar 2, 11 PM $ 0.000959
-0.97%
$ 22,266 $ 3,030
Mar 2, 9 PM $ 0.000841
-0.57%
$ 19,523 $ 3,029
Mar 2, 8 PM $ 0.000847
-0.07%
$ 19,674 $ 2,986
Mar 2, 7 PM $ 0.000847
+1.12%
$ 19,671 $ 2,938
Mar 2, 6 PM $ 0.00084
-0.14%
$ 19,511 $ 2,898
Mar 2, 5 PM $ 0.000839
-12.80%
$ 19,493 $ 2,903
Mar 2, 4 PM $ 0.000964
+0.99%
$ 22,401 $ 2,956
Mar 2, 3 PM $ 0.000954
+3.42%
$ 22,163 $ 2,943
Mar 2, 2 PM $ 0.000924
+2.91%
$ 21,465 $ 2,877
Mar 2, 1 PM $ 0.000898
-0.50%
$ 20,866 $ 2,816
Mar 2, 12 PM $ 0.000905
-1.04%
$ 21,021 $ 2,834
Mar 2, 11 AM $ 0.000911
-0.70%
$ 21,170 $ 2,914
Mar 2, 10 AM $ 0.000917
+0.21%
$ 21,296 $ 2,959
Mar 2, 9 AM $ 0.000806
+0.17%
$ 18,714 $ 2,973
Mar 2, 8 AM $ 0.000802
+0.30%
$ 18,638 $ 2,957