Vortex Defi Historical Data

VTX Page 35
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.000911
-0.26%
$ 21,148 $ 2,955
Mar 2, 6 AM $ 0.000912
-2.04%
$ 21,180 $ 2,987
Mar 2, 5 AM $ 0.00093
+0.14%
$ 21,598 $ 3,041
Mar 2, 4 AM $ 0.000927
-0.60%
$ 21,539 $ 2,995
Mar 2, 3 AM $ 0.000933
+1.03%
$ 21,669 $ 3,040
Mar 2, 2 AM $ 0.000922
-0.40%
$ 21,416 $ 2,983
Mar 2, 1 AM $ 0.000924
-0.50%
$ 21,465 $ 3,004
Mar 2, 12 AM $ 0.000808
+1.42%
$ 18,768 $ 3,124
Mar 1, 11 PM $ 0.000797
+0.53%
$ 18,505 $ 3,096
Mar 1, 10 PM $ 0.000795
+0.27%
$ 18,461 $ 3,115
Mar 1, 9 PM $ 0.000792
+0.37%
$ 18,403 $ 3,155
Mar 1, 8 PM $ 0.00079
-2.06%
$ 18,337 $ 3,167
Mar 1, 7 PM $ 0.000804
-1.33%
$ 18,681 $ 3,223
Mar 1, 6 PM $ 0.000816
-0.01%
$ 18,961 $ 3,306
Mar 1, 5 PM $ 0.000816
+0.77%
$ 18,963 $ 3,254
Mar 1, 4 PM $ 0.00081
-1.61%
$ 18,817 $ 3,241
Mar 1, 3 PM $ 0.000828
+0.39%
$ 19,239 $ 3,321
Mar 1, 2 PM $ 0.000825
+0.26%
$ 19,158 $ 3,316
Mar 1, 1 PM $ 0.000823
+0.00%
$ 19,108 $ 3,275
Mar 1, 10 AM $ 0.000932
+0.00%
$ 21,638 $ 3,104
Mar 1, 9 AM $ 0.000932
-0.11%
$ 21,636 $ 3,096
Mar 1, 8 AM $ 0.000943
+0.37%
$ 21,907 $ 3,132
Mar 1, 5 AM $ 0.000943
-0.38%
$ 21,892 $ 3,118
Mar 1, 4 AM $ 0.000945
-0.87%
$ 21,953 $ 3,176
Mar 1, 3 AM $ 0.00084
+0.15%
$ 19,511 $ 3,179
Mar 1, 2 AM $ 0.000839
+1.97%
$ 19,482 $ 3,166
Mar 1, 1 AM $ 0.000823
-10.75%
$ 19,106 $ 3,162
Mar 1, 12 AM $ 0.000918
-0.47%
$ 21,323 $ 3,000
Feb 28, 11 PM $ 0.000923
-0.61%
$ 21,427 $ 3,030
Feb 28, 10 PM $ 0.000928
+0.88%
$ 21,559 $ 3,025
Feb 28, 9 PM $ 0.000919
+0.16%
$ 21,348 $ 2,994
Feb 28, 8 PM $ 0.000918
+1.00%
$ 21,315 $ 2,999
Feb 28, 7 PM $ 0.00091
+13.70%
$ 21,138 $ 2,964
Feb 28, 6 PM $ 0.000801
+0.99%
$ 18,600 $ 2,971
Feb 28, 5 PM $ 0.000791
+0.44%
$ 18,376 $ 2,951
Feb 28, 1 PM $ 0.000871
+0.03%
$ 20,227 $ 2,847
Feb 28, 12 PM $ 0.00087
-0.20%
$ 20,212 $ 2,845
Feb 28, 11 AM $ 0.000871
-0.51%
$ 20,226 $ 2,772
Feb 28, 10 AM $ 0.000874
+0.32%
$ 20,298 $ 2,784
Feb 28, 9 AM $ 0.000868
+0.03%
$ 20,150 $ 2,798
Feb 28, 8 AM $ 0.000867
-0.45%
$ 20,142 $ 2,771
Feb 28, 7 AM $ 0.000872
+1.40%
$ 20,265 $ 2,758
Feb 28, 6 AM $ 0.000775
-1.94%
$ 17,998 $ 2,743
Feb 28, 12 AM $ 0.000907
+0.14%
$ 21,057 $ 2,985
Feb 27, 11 PM $ 0.000907
+1.33%
$ 21,056 $ 2,950
Feb 27, 10 PM $ 0.000896
-0.20%
$ 20,809 $ 2,930
Feb 27, 9 PM $ 0.000898
+0.12%
$ 20,860 $ 2,873
Feb 27, 8 PM $ 0.000895
-0.87%
$ 20,796 $ 2,881
Feb 27, 6 PM $ 0.000902
+0.28%
$ 20,952 $ 2,859
Feb 27, 5 PM $ 0.000899
-0.59%
$ 20,886 $ 2,836