Vortex Defi Historical Data

VTX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.000904
-0.42%
$ 21,007 $ 2,870
Feb 27, 11 AM $ 0.000926
-0.79%
$ 21,500 $ 3,040
Feb 27, 10 AM $ 0.000938
-0.60%
$ 21,796 $ 3,076
Feb 27, 9 AM $ 0.000837
+0.16%
$ 19,444 $ 3,167
Feb 27, 8 AM $ 0.000835
+0.01%
$ 19,402 $ 3,230
Feb 27, 7 AM $ 0.000835
-1.03%
$ 19,383 $ 3,239
Feb 27, 6 AM $ 0.000843
-0.31%
$ 19,585 $ 3,262
Feb 27, 5 AM $ 0.000848
-0.54%
$ 19,697 $ 3,300
Feb 27, 4 AM $ 0.000852
+0.97%
$ 19,781 $ 3,275
Feb 27, 3 AM $ 0.000843
-0.04%
$ 19,578 $ 3,285
Feb 27, 1 AM $ 0.000949
-0.07%
$ 22,040 $ 3,284
Feb 27, 12 AM $ 0.00095
-0.49%
$ 22,075 $ 3,281
Feb 26, 11 PM $ 0.000839
-0.19%
$ 19,493 $ 3,233
Feb 26, 10 PM $ 0.000842
+0.81%
$ 19,558 $ 3,249
Feb 26, 9 PM $ 0.000834
+0.30%
$ 19,380 $ 3,295
Feb 26, 8 PM $ 0.000833
-0.55%
$ 19,356 $ 3,238
Feb 26, 7 PM $ 0.000835
+0.06%
$ 19,403 $ 3,256
Feb 26, 6 PM $ 0.000934
+0.50%
$ 21,691 $ 3,255
Feb 26, 5 PM $ 0.000928
-0.29%
$ 21,548 $ 3,247
Feb 26, 4 PM $ 0.000937
-1.27%
$ 21,760 $ 3,222
Feb 26, 3 PM $ 0.000948
-0.80%
$ 22,016 $ 3,219
Feb 26, 2 PM $ 0.00096
-0.37%
$ 22,308 $ 3,242
Feb 26, 12 PM $ 0.000859
+0.38%
$ 19,946 $ 3,273
Feb 26, 11 AM $ 0.000854
+0.33%
$ 19,843 $ 3,222
Feb 26, 10 AM $ 0.000853
-0.75%
$ 19,801 $ 3,259
Feb 26, 9 AM $ 0.000859
+0.57%
$ 19,942 $ 3,263
Feb 26, 6 AM $ 0.000965
-0.07%
$ 22,423 $ 3,273
Feb 26, 5 AM $ 0.000966
-0.13%
$ 22,440 $ 3,253
Feb 26, 4 AM $ 0.000967
+0.71%
$ 22,456 $ 3,301
Feb 26, 3 AM $ 0.000961
+0.43%
$ 22,310 $ 3,187
Feb 26, 2 AM $ 0.000957
-1.20%
$ 22,236 $ 3,150
Feb 26, 1 AM $ 0.000967
+0.00%
$ 22,466 $ 3,154
Feb 26, 12 AM $ 0.000853
+0.00%
$ -- $ 3,236
Feb 25, 11 PM $ 0.000843
-1.87%
$ 19,581 $ 3,218
Feb 25, 10 PM $ 0.000862
-0.53%
$ 20,015 $ 3,226
Feb 25, 9 PM $ 0.000866
+0.52%
$ 20,122 $ 3,139
Feb 25, 8 PM $ 0.000862
+0.15%
$ 20,018 $ 2,990
Feb 25, 7 PM $ 0.000858
+0.30%
$ 19,938 $ 2,834
Feb 25, 6 PM $ 0.000854
+0.04%
$ 19,827 $ 2,706
Feb 25, 5 PM $ 0.000853
+0.83%
$ 19,820 $ 2,572
Feb 25, 4 PM $ 0.000846
+0.70%
$ 19,649 $ 2,403
Feb 25, 3 PM $ 0.000843
+1.36%
$ 19,571 $ 2,260
Feb 25, 1 PM $ 0.000922
+0.06%
$ 21,405 $ 1,985
Feb 25, 12 PM $ 0.000921
+1.39%
$ 21,393 $ 1,959
Feb 25, 11 AM $ 0.000908
+0.31%
$ 21,099 $ 1,987
Feb 25, 9 AM $ 0.000893
+0.38%
$ 20,734 $ 1,962
Feb 25, 8 AM $ 0.000887
+0.70%
$ 20,613 $ 1,957
Feb 25, 7 AM $ 0.000881
-0.02%
$ 20,454 $ 1,900
Feb 25, 5 AM $ 0.000901
-0.17%
$ 20,918 $ 1,804
Feb 25, 4 AM $ 0.000902
+1.02%
$ 20,960 $ 1,806