Vortex Defi Historical Data

VTX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.000754
-1.05%
$ 17,529 $ 2,722
Jun 3, 2 PM $ 0.000762
-0.35%
$ 17,721 $ 2,759
Jun 3, 1 PM $ 0.000766
-0.82%
$ 17,809 $ 2,776
Jun 3, 12 PM $ 0.000771
+0.13%
$ 17,925 $ 2,904
Jun 3, 10 AM $ 0.000875
-0.60%
$ 20,362 $ 2,855
Jun 3, 9 AM $ 0.000882
+0.05%
$ 20,505 $ 2,824
Jun 3, 8 AM $ 0.000879
-0.15%
$ 20,442 $ 2,853
Jun 3, 6 AM $ 0.000771
+0.09%
$ 17,941 $ 2,936
Jun 3, 5 AM $ 0.000767
+0.41%
$ 17,851 $ 2,917
Jun 3, 4 AM $ 0.000762
+1.06%
$ 17,731 $ 2,907
Jun 3, 3 AM $ 0.000753
-1.22%
$ 17,510 $ 2,918
Jun 3, 2 AM $ 0.000866
+0.00%
$ 20,137 $ 2,991
Jun 3, 1 AM $ 0.000864
-0.56%
$ 20,094 $ 3,001
Jun 3, 12 AM $ 0.000869
-0.46%
$ 20,204 $ 2,931
Jun 2, 11 PM $ 0.000761
-1.14%
$ 17,699 $ 2,913
Jun 2, 10 PM $ 0.000771
-0.96%
$ 17,944 $ 2,959
Jun 2, 9 PM $ 0.000778
-0.42%
$ 18,106 $ 3,020
Jun 2, 8 PM $ 0.000781
-0.70%
$ 18,167 $ 3,014
Jun 2, 7 PM $ 0.000788
+0.28%
$ 18,326 $ 3,011
Jun 2, 6 PM $ 0.000786
-0.29%
$ 18,293 $ 3,068
Jun 2, 5 PM $ 0.000787
-0.34%
$ 18,314 $ 3,221
Jun 2, 4 PM $ 0.00079
+0.32%
$ 18,379 $ 3,199
Jun 2, 3 PM $ 0.000788
-13.52%
$ 18,319 $ 3,238
Jun 2, 2 PM $ 0.000909
-1.82%
$ 21,136 $ 3,242
Jun 2, 1 PM $ 0.000925
+0.00%
$ 21,516 $ 3,312
Jun 2, 11 AM $ 0.000928
-0.43%
$ 21,587 $ 3,292
Jun 2, 10 AM $ 0.000931
+0.35%
$ 21,664 $ 3,255
Jun 2, 9 AM $ 0.000926
-0.40%
$ 21,540 $ 3,196
Jun 2, 8 AM $ 0.000929
-0.56%
$ 21,600 $ 3,161
Jun 2, 7 AM $ 0.000932
+0.18%
$ 21,686 $ 3,178
Jun 2, 6 AM $ 0.000929
+0.37%
$ 21,615 $ 3,203
Jun 2, 5 AM $ 0.000926
-0.12%
$ 21,534 $ 3,105
Jun 2, 2 AM $ 0.000934
+0.52%
$ 21,731 $ 3,073
Jun 2, 1 AM $ 0.00093
-0.95%
$ 21,626 $ 3,086
Jun 2, 12 AM $ 0.000939
+0.06%
$ 21,842 $ 3,128
Jun 1, 11 PM $ 0.000938
+0.12%
$ 21,820 $ 3,159
Jun 1, 10 PM $ 0.000935
+0.09%
$ 21,744 $ 3,121
Jun 1, 6 PM $ 0.000813
-0.44%
$ 18,910 $ 3,112
Jun 1, 5 PM $ 0.000818
+0.87%
$ 19,018 $ 3,074
Jun 1, 4 PM $ 0.00081
-0.65%
$ 18,843 $ 3,082
Jun 1, 2 PM $ 0.000922
+0.02%
$ 21,457 $ 3,041
Jun 1, 1 PM $ 0.000923
-0.78%
$ 21,460 $ 3,035
Jun 1, 12 PM $ 0.000929
-0.12%
$ 21,598 $ 3,055
Jun 1, 11 AM $ 0.00093
+0.33%
$ 21,630 $ 3,052
Jun 1, 10 AM $ 0.000927
+0.39%
$ 21,574 $ 3,084
Jun 1, 9 AM $ 0.000923
+0.28%
$ 21,478 $ 3,155
Jun 1, 8 AM $ 0.00092
-0.37%
$ 21,407 $ 3,171
Jun 1, 7 AM $ 0.000927
-0.26%
$ 21,565 $ 3,161
Jun 1, 5 AM $ 0.000825
-0.21%
$ 19,188 $ 3,224
Jun 1, 4 AM $ 0.000826
-1.02%
$ 19,219 $ 3,227