Vortex Defi Historical Data

VTX Page 4
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 0.000963
+0.00%
$ 22,399 $ 3,753
9:18 PM $ 0.000963
+0.00%
$ 22,408 $ 3,759
9:13 PM $ 0.000964
+0.00%
$ 22,419 $ 3,761
9:08 PM $ 0.000964
+0.00%
$ 22,420 $ 3,773
9:03 PM $ 0.000967
+0.00%
$ 22,482 $ 3,781
8:58 PM $ 0.000968
+0.00%
$ 22,522 $ 3,777
8:53 PM $ 0.000968
+0.00%
$ 22,511 $ 3,760
8:48 PM $ 0.000968
+0.00%
$ 22,524 $ 3,758
8:43 PM $ 0.000966
+0.00%
$ 22,468 $ 3,774
8:38 PM $ 0.000966
+0.00%
$ 22,472 $ 3,757
8:33 PM $ 0.000965
+0.00%
$ 22,440 $ 3,758
8:28 PM $ 0.000967
+0.00%
$ 22,485 $ 3,770
8:23 PM $ 0.000966
+0.00%
$ 22,472 $ 3,747
8:18 PM $ 0.000966
+0.00%
$ 22,470 $ 3,779
8:13 PM $ 0.000963
+0.00%
$ 22,390 $ 3,787
8:08 PM $ 0.000961
+0.00%
$ 22,353 $ 3,785
8:03 PM $ 0.000962
+0.00%
$ 22,373 $ 3,805
7:58 PM $ 0.000962
+0.00%
$ 22,375 $ 3,808
5:43 PM $ 0.00097
+0.00%
$ 22,565 $ 3,819
5:38 PM $ 0.00097
+0.00%
$ 22,557 $ 3,806
5:33 PM $ 0.000969
+0.00%
$ 22,537 $ 3,776
11:23 AM $ 0.0011
+0.00%
$ 25,561 $ 3,779
11:18 AM $ 0.0011
+0.00%
$ 25,536 $ 3,778
11:13 AM $ 0.0011
+0.00%
$ 25,579 $ 3,781
Download