Vortex Defi Historical Data

VTX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.000987
-0.43%
$ 22,902 $ 3,328
Apr 7, 7 AM $ 0.000991
+0.02%
$ 22,988 $ 3,256
Apr 7, 6 AM $ 0.000989
-0.10%
$ 22,942 $ 3,247
Apr 7, 3 AM $ 0.000992
-0.05%
$ 23,006 $ 3,330
Apr 7, 2 AM $ 0.000992
+1.14%
$ 23,014 $ 3,281
Apr 7, 1 AM $ 0.000982
-0.08%
$ 22,784 $ 3,309
Apr 7, 12 AM $ 0.000985
+0.34%
$ 22,840 $ 3,355
Apr 6, 11 PM $ 0.000979
-0.54%
$ 22,708 $ 3,303
Apr 6, 10 PM $ 0.000989
-1.46%
$ 22,937 $ 3,361
Apr 6, 9 PM $ 0.00101
-0.12%
$ 23,330 $ 3,430
Apr 6, 8 PM $ 0.00101
+1.01%
$ 23,355 $ 3,463
Apr 6, 7 PM $ 0.000995
-0.10%
$ 23,076 $ 3,451
Apr 6, 6 PM $ 0.000996
+0.15%
$ 23,102 $ 3,431
Apr 6, 5 PM $ 0.000994
+0.26%
$ 23,060 $ 3,445
Apr 6, 3 PM $ 0.00101
-0.19%
$ 23,433 $ 3,496
Apr 6, 2 PM $ 0.00101
+0.44%
$ 23,429 $ 3,453
Apr 6, 1 PM $ 0.00101
+0.67%
$ 23,367 $ 3,409
Apr 6, 8 AM $ 0.000999
+0.46%
$ 23,169 $ 3,423
Apr 6, 7 AM $ 0.000993
+0.18%
$ 23,022 $ 3,456
Apr 6, 6 AM $ 0.000992
-0.30%
$ 22,998 $ 3,448
Apr 6, 5 AM $ 0.000993
-0.65%
$ 23,032 $ 3,410
Apr 6, 4 AM $ 0.001
+0.28%
$ 23,188 $ 3,531
Apr 6, 3 AM $ 0.000999
-0.62%
$ 23,170 $ 3,547
Apr 6, 2 AM $ 0.00101
+1.43%
$ 23,321 $ 3,559
Apr 6, 1 AM $ 0.000992
+0.03%
$ 23,010 $ 3,470
Apr 6, 12 AM $ 0.000993
+0.72%
$ 23,031 $ 3,476
Apr 5, 11 PM $ 0.000986
+1.68%
$ 22,872 $ 3,465
Apr 5, 10 PM $ 0.00097
+13.71%
$ 22,495 $ 3,416
Apr 5, 9 PM $ 0.000851
-0.21%
$ 19,742 $ 3,403
Apr 5, 8 PM $ 0.000852
+0.34%
$ 19,767 $ 3,416
Apr 5, 7 PM $ 0.000847
-0.43%
$ 19,641 $ 3,382
Apr 5, 6 PM $ 0.00085
+0.63%
$ 19,710 $ 3,423
Apr 5, 2 PM $ 0.000841
+0.00%
$ 19,516 $ 3,370
Apr 5, 1 PM $ 0.000839
-0.30%
$ 19,462 $ 3,366
Apr 5, 12 PM $ 0.000842
-0.06%
$ 19,531 $ 3,362
Apr 5, 11 AM $ 0.000844
+0.17%
$ 19,579 $ 3,339
Apr 5, 10 AM $ 0.000844
+0.75%
$ 19,575 $ 3,325
Apr 5, 9 AM $ 0.00084
+0.01%
$ 19,483 $ 3,298
Apr 5, 7 AM $ 0.000842
-0.31%
$ 19,533 $ 3,294
Apr 5, 6 AM $ 0.000846
-0.62%
$ 19,612 $ 3,286
Apr 5, 5 AM $ 0.000851
+0.36%
$ 19,745 $ 3,300
Apr 4, 11 PM $ 0.000969
+0.09%
$ 22,485 $ 3,356
Apr 4, 10 PM $ 0.000967
+0.01%
$ 22,435 $ 3,362
Apr 4, 9 PM $ 0.000967
+0.32%
$ 22,431 $ 3,369
Apr 4, 8 PM $ 0.000964
+0.08%
$ 22,363 $ 3,382
Apr 4, 7 PM $ 0.000961
+0.25%
$ 22,290 $ 3,358
Apr 4, 6 PM $ 0.000959
-0.67%
$ 22,232 $ 3,311
Apr 4, 5 PM $ 0.000963
+0.44%
$ 22,344 $ 3,311
Apr 4, 2 PM $ 0.000957
-0.28%
$ 22,196 $ 3,364
Apr 4, 1 PM $ 0.000958
-0.84%
$ 22,209 $ 3,341