Vortex Defi Historical Data

VTX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.000836
+0.25%
$ 19,445 $ 3,190
Jun 1, 1 AM $ 0.000826
-0.80%
$ 19,219 $ 3,234
Jun 1, 12 AM $ 0.000835
+0.71%
$ 19,420 $ 3,218
May 31, 11 PM $ 0.000939
+0.00%
$ 21,842 $ 3,168
May 31, 10 PM $ 0.000938
-0.48%
$ 21,813 $ 3,150
May 31, 9 PM $ 0.000939
+0.33%
$ 21,833 $ 3,156
May 31, 8 PM $ 0.000935
+0.39%
$ 21,759 $ 3,163
May 31, 7 PM $ 0.000932
-0.08%
$ 21,677 $ 3,127
May 31, 5 PM $ 0.000941
-0.24%
$ 21,893 $ 3,189
May 31, 4 PM $ 0.000941
-0.49%
$ 21,885 $ 3,174
May 31, 3 PM $ 0.000948
+0.27%
$ 22,043 $ 3,229
May 31, 10 AM $ 0.000941
-0.35%
$ 21,898 $ 3,271
May 31, 9 AM $ 0.000949
-0.45%
$ 22,063 $ 3,242
May 31, 8 AM $ 0.000954
+0.00%
$ 22,180 $ 3,273
May 31, 6 AM $ 0.000944
-0.27%
$ 21,964 $ 3,267
May 31, 5 AM $ 0.000948
-0.09%
$ 22,044 $ 3,266
May 31, 4 AM $ 0.000948
+0.37%
$ 22,062 $ 3,228
May 31, 3 AM $ 0.000946
-0.16%
$ 21,999 $ 3,276
May 31, 2 AM $ 0.000947
-0.03%
$ 22,028 $ 3,217
May 31, 12 AM $ 0.000945
+0.00%
$ 21,987 $ 3,231
May 30, 11 PM $ 0.000945
+0.45%
$ 21,987 $ 3,239
May 30, 10 PM $ 0.000941
-0.41%
$ 21,885 $ 3,246
May 30, 3 PM $ 0.000838
-0.11%
$ 19,486 $ 3,185
May 30, 2 PM $ 0.000839
+0.47%
$ 19,508 $ 3,146
May 30, 1 PM $ 0.000833
-0.32%
$ 19,386 $ 3,150
May 30, 12 PM $ 0.000836
-0.07%
$ 19,446 $ 3,124
May 30, 11 AM $ 0.000838
-0.04%
$ 19,483 $ 3,034
May 30, 7 AM $ 0.000827
-0.04%
$ 19,227 $ 3,019
May 30, 6 AM $ 0.000826
-0.36%
$ 19,208 $ 3,027
May 30, 5 AM $ 0.000828
+0.31%
$ 19,251 $ 3,003
May 30, 4 AM $ 0.000823
-0.85%
$ 19,137 $ 3,031
May 30, 3 AM $ 0.000831
+0.17%
$ 19,326 $ 3,053
May 30, 1 AM $ 0.000827
-0.02%
$ 19,248 $ 3,074
May 30, 12 AM $ 0.000826
-0.06%
$ 19,215 $ 3,073
May 29, 6 PM $ 0.000952
-0.29%
$ 22,136 $ 3,011
May 29, 5 PM $ 0.000956
-0.34%
$ 22,229 $ 3,046
May 29, 4 PM $ 0.000959
+0.44%
$ 22,315 $ 3,067
May 29, 3 PM $ 0.000955
+1.81%
$ 22,208 $ 3,045
May 29, 2 PM $ 0.000934
+12.59%
$ 21,719 $ 3,026
May 29, 1 PM $ 0.000829
+0.87%
$ 19,294 $ 3,001
May 29, 12 PM $ 0.000943
+0.19%
$ 21,940 $ 2,996
May 29, 11 AM $ 0.00094
-0.26%
$ 21,854 $ 2,983
May 29, 10 AM $ 0.000944
+0.18%
$ 21,958 $ 3,039
May 29, 8 AM $ 0.000936
+0.03%
$ 21,776 $ 3,018
May 29, 7 AM $ 0.000936
-0.56%
$ 21,766 $ 2,992
May 29, 6 AM $ 0.000944
+0.24%
$ 21,949 $ 3,014
May 29, 4 AM $ 0.000939
+0.00%
$ 21,842 $ 3,012
May 29, 3 AM $ 0.00094
+0.59%
$ 21,863 $ 3,022
May 29, 2 AM $ 0.000935
-0.83%
$ 21,754 $ 3,063
May 28, 9 PM $ 0.000948
+0.23%
$ 22,062 $ 3,203