Vortex Defi Historical Data

VTX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.00158
-0.36%
$ 36,721 $ 5,181
Jan 14, 6 PM $ 0.00158
+0.35%
$ 36,862 $ 5,086
Jan 14, 5 PM $ 0.00159
-0.82%
$ 36,880 $ 5,135
Jan 14, 4 PM $ 0.0016
+1.94%
$ 37,288 $ 5,120
Jan 14, 3 PM $ 0.00157
+0.03%
$ 36,575 $ 5,053
Jan 14, 2 PM $ 0.00157
+1.22%
$ 36,442 $ 4,972
Jan 14, 1 PM $ 0.00155
-0.08%
$ 36,082 $ 4,960
Jan 14, 12 PM $ 0.00155
+0.33%
$ 36,029 $ 5,024
Jan 14, 11 AM $ 0.00154
-1.21%
$ 35,931 $ 5,098
Jan 14, 10 AM $ 0.00157
-0.51%
$ 36,414 $ 5,089
Jan 14, 9 AM $ 0.00157
-0.03%
$ 36,621 $ 5,048
Jan 14, 8 AM $ 0.00157
-0.11%
$ 36,627 $ 5,104
Jan 14, 7 AM $ 0.00157
-0.19%
$ 36,616 $ 5,152
Jan 14, 6 AM $ 0.00158
-0.02%
$ 36,669 $ 5,136
Jan 14, 5 AM $ 0.00157
-0.52%
$ 36,623 $ 5,159
Jan 14, 4 AM $ 0.00158
-0.03%
$ 36,811 $ 5,187
Jan 14, 2 AM $ 0.00157
+0.07%
$ 36,495 $ 5,358
Jan 14, 1 AM $ 0.00157
+0.27%
$ 36,447 $ 5,310
Jan 14, 12 AM $ 0.00156
-0.05%
$ 36,274 $ 5,262
Jan 13, 10 PM $ 0.00155
-0.15%
$ 36,106 $ 5,251
Jan 13, 8 PM $ 0.00134
+0.43%
$ 31,171 $ 5,170
Jan 13, 7 PM $ 0.00133
+0.17%
$ 31,006 $ 5,187
Jan 13, 6 PM $ 0.00133
+0.91%
$ 30,893 $ 5,260
Jan 13, 12 PM $ 0.00148
-0.05%
$ 34,477 $ 4,938
Jan 13, 11 AM $ 0.00148
-0.01%
$ 34,352 $ 4,930
Jan 13, 10 AM $ 0.00148
-0.38%
$ 34,342 $ 4,902
Jan 13, 8 AM $ 0.00146
-0.17%
$ 33,938 $ 4,880
Jan 13, 7 AM $ 0.00146
-0.94%
$ 34,006 $ 4,862
Jan 13, 6 AM $ 0.00147
-0.61%
$ 34,291 $ 4,846
Jan 13, 5 AM $ 0.00149
+0.47%
$ 34,587 $ 4,784
Jan 13, 4 AM $ 0.00148
-0.14%
$ 34,326 $ 4,764
Jan 13, 2 AM $ 0.00146
+0.00%
$ 33,944 $ 4,527
Jan 13, 1 AM $ 0.00146
-0.38%
$ 33,985 $ 4,524
Jan 13, 12 AM $ 0.00147
+0.63%
$ 34,132 $ 4,550
Jan 12, 11 PM $ 0.00146
+0.34%
$ 33,908 $ 4,557
Jan 12, 10 PM $ 0.00146
+0.39%
$ 33,932 $ 4,586
Jan 12, 9 PM $ 0.00145
+0.00%
$ 33,844 $ 4,547
Jan 12, 3 PM $ 0.00129
+1.01%
$ 30,019 $ 4,554
Jan 12, 2 PM $ 0.00128
-0.44%
$ 29,780 $ 4,502
Jan 12, 1 PM $ 0.00129
+0.07%
$ 29,907 $ 4,467
Jan 12, 12 PM $ 0.00129
+0.00%
$ 29,917 $ 4,437
Jan 12, 6 AM $ 0.00149
-0.62%
$ 34,563 $ 4,523
Jan 12, 5 AM $ 0.00149
-0.11%
$ 34,768 $ 4,557
Jan 12, 4 AM $ 0.0015
+0.20%
$ 34,869 $ 4,654
Jan 12, 3 AM $ 0.0015
-0.11%
$ 34,794 $ 4,717
Jan 12, 2 AM $ 0.0015
+1.79%
$ 34,820 $ 4,768
Jan 12, 1 AM $ 0.00147
-0.38%
$ 34,211 $ 4,721
Jan 12, 12 AM $ 0.00147
+0.10%
$ 34,201 $ 4,815
Jan 11, 6 PM $ 0.00129
+0.00%
$ 30,103 $ 4,804
Jan 11, 12 PM $ 0.00147
+0.01%
$ 34,236 $ 4,793