Vortex Defi Historical Data

VTX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.00147
-0.18%
$ 34,187 $ 4,728
Jan 11, 10 AM $ 0.00147
+0.06%
$ 34,240 $ 4,618
Jan 11, 9 AM $ 0.00147
+0.39%
$ 34,211 $ 4,642
Jan 11, 8 AM $ 0.00147
+0.17%
$ 34,119 $ 4,687
Jan 11, 6 AM $ 0.00145
-0.11%
$ 33,722 $ 4,737
Jan 11, 5 AM $ 0.00145
+0.20%
$ 33,766 $ 4,797
Jan 11, 4 AM $ 0.00145
+0.00%
$ 33,640 $ 4,674
Jan 11, 3 AM $ 0.00145
+0.12%
$ 33,700 $ 4,691
Jan 11, 2 AM $ 0.00145
-0.11%
$ 33,651 $ 4,634
Jan 11, 12 AM $ 0.00146
-0.40%
$ 33,882 $ 4,561
Jan 10, 11 PM $ 0.00146
+0.75%
$ 33,991 $ 4,544
Jan 10, 10 PM $ 0.00145
-0.23%
$ 33,728 $ 4,561
Jan 10, 9 PM $ 0.00145
-0.69%
$ 33,816 $ 4,507
Jan 10, 8 PM $ 0.00146
+0.64%
$ 33,990 $ 4,538
Jan 10, 2 PM $ 0.00127
-0.51%
$ 29,643 $ 4,632
Jan 10, 1 PM $ 0.00128
+0.04%
$ 29,811 $ 4,618
Jan 10, 12 PM $ 0.00128
-0.35%
$ 29,852 $ 4,522
Jan 10, 11 AM $ 0.00129
-0.32%
$ 30,018 $ 4,533
Jan 10, 10 AM $ 0.0013
+0.55%
$ 30,130 $ 4,697
Jan 10, 6 AM $ 0.00128
+0.12%
$ 29,802 $ 4,712
Jan 10, 5 AM $ 0.00128
+0.25%
$ 29,837 $ 4,725
Jan 10, 4 AM $ 0.00128
-0.43%
$ 29,809 $ 4,755
Jan 10, 3 AM $ 0.00129
+0.65%
$ 29,988 $ 4,691
Jan 10, 2 AM $ 0.00128
+0.08%
$ 29,820 $ 4,750
Jan 10, 12 AM $ 0.00127
-0.03%
$ 29,617 $ 4,782
Jan 9, 11 PM $ 0.00128
+0.33%
$ 29,703 $ 4,810
Jan 9, 10 PM $ 0.00127
-0.08%
$ 29,613 $ 4,801
Jan 9, 8 PM $ 0.00127
+0.00%
$ 29,657 $ 5,049
Jan 9, 2 PM $ 0.00147
+0.00%
$ 34,155 $ 5,197
Jan 9, 1 PM $ 0.00147
+0.44%
$ 34,083 $ 5,191
Jan 9, 12 PM $ 0.00146
+0.19%
$ 33,993 $ 5,216
Jan 9, 11 AM $ 0.00146
+0.81%
$ 33,965 $ 5,224
Jan 9, 10 AM $ 0.00145
-0.75%
$ 33,678 $ 5,159
Jan 9, 9 AM $ 0.00146
+1.05%
$ 33,944 $ 5,034
Jan 9, 8 AM $ 0.00145
-0.79%
$ 33,633 $ 4,999
Jan 9, 7 AM $ 0.00146
-0.50%
$ 33,851 $ 5,102
Jan 9, 6 AM $ 0.00147
-0.04%
$ 34,087 $ 5,067
Jan 9, 5 AM $ 0.00146
+0.11%
$ 34,004 $ 4,984
Jan 9, 4 AM $ 0.00146
-0.44%
$ 33,980 $ 5,051
Jan 9, 1 AM $ 0.00145
-0.37%
$ 33,716 $ 5,110
Jan 9, 12 AM $ 0.00146
+0.13%
$ 33,858 $ 5,201
Jan 8, 11 PM $ 0.00146
-0.41%
$ 33,886 $ 5,188
Jan 8, 10 PM $ 0.00146
+0.20%
$ 34,074 $ 5,178
Jan 8, 9 PM $ 0.00146
+0.12%
$ 34,010 $ 5,011
Jan 8, 8 PM $ 0.00146
-0.25%
$ 33,869 $ 4,931
Jan 8, 7 PM $ 0.00146
+0.00%
$ 33,998 $ 4,871
Jan 8, 3 PM $ 0.00146
+0.26%
$ 33,958 $ 4,819
Jan 8, 2 PM $ 0.00145
-0.56%
$ 33,826 $ 4,730
Jan 8, 1 PM $ 0.00146
+0.03%
$ 33,996 $ 4,801
Jan 8, 11 AM $ 0.00146
-0.38%
$ 33,859 $ 4,802