Vortex Defi Historical Data

VTX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.00146
+0.15%
$ 33,906 $ 4,799
Jan 8, 9 AM $ 0.00146
-0.36%
$ 33,851 $ 4,779
Jan 8, 8 AM $ 0.00146
-0.67%
$ 34,019 $ 4,783
Jan 8, 7 AM $ 0.00147
+0.33%
$ 34,203 $ 4,743
Jan 8, 6 AM $ 0.00146
-0.38%
$ 34,056 $ 4,744
Jan 8, 5 AM $ 0.00147
-0.54%
$ 34,220 $ 4,684
Jan 8, 3 AM $ 0.00148
-0.01%
$ 34,399 $ 4,652
Jan 8, 2 AM $ 0.00148
-1.00%
$ 34,349 $ 4,595
Jan 8, 1 AM $ 0.00149
-0.10%
$ 34,700 $ 4,640
Jan 7, 11 PM $ 0.0015
+1.04%
$ 34,847 $ 4,615
Jan 7, 10 PM $ 0.00148
-0.36%
$ 34,478 $ 4,573
Jan 7, 9 PM $ 0.00149
+0.58%
$ 34,616 $ 4,561
Jan 7, 8 PM $ 0.00148
-0.38%
$ 34,448 $ 4,529
Jan 7, 7 PM $ 0.00148
-0.01%
$ 34,473 $ 4,543
Jan 7, 6 PM $ 0.00149
+0.83%
$ 34,639 $ 4,590
Jan 7, 5 PM $ 0.00148
-0.72%
$ 34,435 $ 4,654
Jan 7, 3 PM $ 0.00149
-0.76%
$ 34,571 $ 4,777
Jan 7, 2 PM $ 0.0015
+0.18%
$ 34,864 $ 4,829
Jan 7, 1 PM $ 0.00134
+0.18%
$ 31,232 $ 4,936
Jan 7, 12 PM $ 0.00134
-0.09%
$ 31,191 $ 4,962
Jan 7, 11 AM $ 0.00134
-0.03%
$ 31,171 $ 4,911
Jan 7, 10 AM $ 0.00134
+0.48%
$ 31,161 $ 4,817
Jan 7, 9 AM $ 0.00133
-1.40%
$ 31,014 $ 4,819
Jan 7, 8 AM $ 0.00135
+0.66%
$ 31,383 $ 4,933
Jan 7, 7 AM $ 0.00134
-0.39%
$ 31,178 $ 4,981
Jan 7, 6 AM $ 0.00135
-0.29%
$ 31,315 $ 4,962
Jan 7, 5 AM $ 0.00135
-0.45%
$ 31,500 $ 5,045
Jan 7, 1 AM $ 0.00136
-0.18%
$ 31,636 $ 5,184
Jan 7, 12 AM $ 0.00136
-0.91%
$ 31,733 $ 5,216
Jan 6, 11 PM $ 0.00137
+0.08%
$ 31,952 $ 5,395
Jan 6, 9 PM $ 0.00134
-0.33%
$ 31,157 $ 5,443
Jan 6, 8 PM $ 0.00134
+0.14%
$ 31,250 $ 5,430
Jan 6, 7 PM $ 0.00134
-0.50%
$ 31,178 $ 5,447
Jan 6, 5 PM $ 0.00135
+0.27%
$ 31,447 $ 5,399
Jan 6, 4 PM $ 0.00135
-0.15%
$ 31,296 $ 5,331
Jan 6, 3 PM $ 0.00135
-0.89%
$ 31,322 $ 5,337
Jan 6, 1 PM $ 0.00134
+0.00%
$ 31,248 $ 5,225
Jan 6, 12 PM $ 0.00135
-0.35%
$ 31,295 $ 5,226
Jan 6, 11 AM $ 0.00135
+0.34%
$ 31,451 $ 5,283
Jan 6, 10 AM $ 0.00135
+0.24%
$ 31,312 $ 5,328
Jan 6, 9 AM $ 0.00134
+0.70%
$ 31,214 $ 5,301
Jan 6, 8 AM $ 0.00133
-1.15%
$ 30,924 $ 5,353
Jan 6, 7 AM $ 0.00134
-0.43%
$ 31,240 $ 5,296
Jan 6, 6 AM $ 0.00135
+1.77%
$ 31,422 $ 5,415
Jan 6, 5 AM $ 0.00133
-0.70%
$ 30,900 $ 5,412
Jan 5, 10 PM $ 0.00153
+0.52%
$ 35,615 $ 4,945
Jan 5, 9 PM $ 0.00153
+0.08%
$ 35,538 $ 4,894
Jan 5, 6 PM $ 0.0015
-0.22%
$ 34,855 $ 4,633
Jan 5, 5 PM $ 0.0015
+0.79%
$ 34,853 $ 4,669
Jan 5, 4 PM $ 0.00149
-1.10%
$ 34,616 $ 4,756