Vortex Defi Historical Data

VTX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.00151
+0.42%
$ 35,039 $ 4,838
Jan 5, 2 PM $ 0.00132
+0.28%
$ 30,689 $ 4,770
Jan 5, 1 PM $ 0.00131
-0.70%
$ 30,570 $ 4,793
Jan 5, 12 PM $ 0.00132
+0.00%
$ 30,816 $ 4,868
Jan 5, 8 AM $ 0.0013
+0.33%
$ 30,357 $ 4,948
Jan 5, 7 AM $ 0.0013
-0.23%
$ 30,310 $ 4,919
Jan 5, 6 AM $ 0.0013
+0.00%
$ 30,326 $ 4,920
Jan 5, 2 AM $ 0.00132
-0.45%
$ 30,685 $ 4,969
Jan 5, 1 AM $ 0.00133
+1.10%
$ 30,932 $ 5,001
Jan 5, 12 AM $ 0.00132
+0.13%
$ 30,621 $ 5,023
Jan 4, 10 PM $ 0.00131
+0.21%
$ 30,479 $ 5,121
Jan 4, 9 PM $ 0.00131
+0.03%
$ 30,373 $ 5,048
Jan 4, 8 PM $ 0.0013
+0.44%
$ 30,353 $ 5,036
Jan 4, 7 PM $ 0.0013
+0.65%
$ 30,207 $ 5,006
Jan 4, 6 PM $ 0.00129
-0.52%
$ 30,024 $ 4,993
Jan 4, 5 PM $ 0.0013
+0.13%
$ 30,207 $ 4,987
Jan 4, 4 PM $ 0.0013
+0.04%
$ 30,165 $ 4,928
Jan 4, 12 PM $ 0.00129
-0.19%
$ 30,059 $ 4,778
Jan 4, 11 AM $ 0.00129
-0.70%
$ 30,057 $ 4,770
Jan 4, 10 AM $ 0.0013
+0.20%
$ 30,329 $ 4,810
Jan 4, 9 AM $ 0.0013
+0.13%
$ 30,311 $ 4,781
Jan 4, 8 AM $ 0.0013
+0.06%
$ 30,312 $ 4,706
Jan 4, 7 AM $ 0.0013
+0.27%
$ 30,275 $ 4,700
Jan 4, 6 AM $ 0.0013
-0.52%
$ 30,216 $ 4,592
Jan 4, 12 AM $ 0.00148
+0.00%
$ -- $ 4,687
Jan 3, 6 PM $ 0.00129
-0.34%
$ 29,933 $ 4,978
Jan 3, 5 PM $ 0.00129
+0.46%
$ 30,032 $ 4,952
Jan 3, 4 PM $ 0.00129
-0.41%
$ 29,899 $ 4,991
Jan 3, 3 PM $ 0.00129
+0.67%
$ 30,018 $ 4,985
Jan 3, 2 PM $ 0.00128
+0.08%
$ 29,832 $ 4,991
Jan 3, 12 PM $ 0.00127
-0.01%
$ 29,655 $ 4,940
Jan 3, 11 AM $ 0.00128
-0.50%
$ 29,680 $ 4,982
Jan 3, 10 AM $ 0.00129
+0.73%
$ 29,981 $ 4,961
Jan 3, 6 AM $ 0.0013
+0.00%
$ 30,163 $ 4,991
Jan 2, 11 PM $ 0.00148
-0.35%
$ 34,332 $ 4,941
Jan 2, 10 PM $ 0.00148
+0.77%
$ 34,530 $ 4,938
Jan 2, 7 PM $ 0.00147
-0.04%
$ 34,197 $ 4,589
Jan 2, 6 PM $ 0.00147
-0.39%
$ 34,242 $ 4,501
Jan 2, 3 PM $ 0.00145
+0.33%
$ 33,714 $ 4,477
Jan 2, 2 PM $ 0.00145
+0.46%
$ 33,622 $ 4,428
Jan 2, 9 AM $ 0.00143
+0.87%
$ 33,289 $ 4,452
Jan 2, 8 AM $ 0.00142
+0.61%
$ 32,997 $ 4,496
Jan 2, 7 AM $ 0.00141
-0.52%
$ 32,797 $ 4,464
Jan 2, 6 AM $ 0.00142
+0.70%
$ 33,021 $ 4,579
Jan 2, 5 AM $ 0.00141
-0.63%
$ 32,875 $ 4,609
Jan 2, 4 AM $ 0.00142
+0.15%
$ 33,040 $ 4,652
Jan 2, 3 AM $ 0.00142
+0.21%
$ 32,951 $ 4,705
Jan 1, 11 PM $ 0.00142
+0.39%
$ 32,956 $ 4,663
Jan 1, 10 PM $ 0.00141
-0.24%
$ 32,793 $ 4,676
Jan 1, 9 PM $ 0.00141
+0.66%
$ 32,909 $ 4,700