Vortex Defi Historical Data

VTX Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.0014
-0.24%
$ 32,660 $ 4,690
Jan 1, 7 PM $ 0.00141
-0.35%
$ 32,733 $ 4,744
Jan 1, 6 PM $ 0.00141
-0.17%
$ 32,799 $ 4,782
Jan 1, 5 PM $ 0.00141
+0.74%
$ 32,838 $ 4,771
Jan 1, 4 PM $ 0.0014
-0.40%
$ 32,555 $ 4,870
Jan 1, 3 PM $ 0.0014
-0.38%
$ 32,631 $ 4,926
Jan 1, 11 AM $ 0.00141
-0.25%
$ 32,779 $ 4,865
Jan 1, 10 AM $ 0.00141
-0.15%
$ 32,877 $ 4,824
Jan 1, 9 AM $ 0.00141
+0.34%
$ 32,954 $ 4,814
Jan 1, 7 AM $ 0.0014
+0.58%
$ 32,681 $ 4,743
Jan 1, 6 AM $ 0.0014
-0.11%
$ 32,508 $ 4,698
Jan 1, 5 AM $ 0.0014
-0.27%
$ 32,577 $ 4,711
Download