Vortex Defi Historical Data

VTX Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.000819
-0.69%
$ 19,043 $ 3,120
May 28, 2 PM $ 0.000823
+0.47%
$ 19,145 $ 3,119
May 28, 1 PM $ 0.000819
-0.96%
$ 19,058 $ 3,139
May 28, 12 PM $ 0.000827
+0.11%
$ 19,246 $ 3,190
May 28, 11 AM $ 0.000826
+0.18%
$ 19,222 $ 3,197
May 28, 9 AM $ 0.000816
+0.00%
$ 18,977 $ 3,191
May 28, 8 AM $ 0.000816
+0.18%
$ 18,989 $ 3,189
May 28, 6 AM $ 0.000822
+0.18%
$ 19,120 $ 3,087
May 28, 5 AM $ 0.00082
+0.10%
$ 19,085 $ 3,085
May 28, 4 AM $ 0.000819
+0.16%
$ 19,041 $ 3,109
May 28, 3 AM $ 0.000817
-1.88%
$ 18,993 $ 3,082
May 28, 2 AM $ 0.000832
+0.63%
$ 19,359 $ 3,122
May 28, 1 AM $ 0.000828
-1.00%
$ 19,252 $ 3,129
May 28, 12 AM $ 0.000836
+0.35%
$ 19,435 $ 3,165
May 27, 11 PM $ 0.000831
-0.04%
$ 19,329 $ 3,202
May 27, 10 PM $ 0.000833
+0.37%
$ 19,386 $ 3,194
May 27, 9 PM $ 0.000833
-2.42%
$ 19,382 $ 3,172
May 27, 8 PM $ 0.000854
+1.28%
$ 19,854 $ 3,216
May 27, 7 PM $ 0.000843
-1.06%
$ 19,610 $ 3,192
May 27, 6 PM $ 0.000852
+0.87%
$ 19,824 $ 3,220
May 27, 5 PM $ 0.000847
-0.16%
$ 19,700 $ 3,233
May 27, 3 PM $ 0.000964
+0.11%
$ 22,433 $ 3,197
May 27, 2 PM $ 0.000963
+0.14%
$ 22,408 $ 3,199
May 27, 1 PM $ 0.000963
+12.46%
$ 22,399 $ 3,184
May 27, 12 PM $ 0.000856
+0.57%
$ 19,918 $ 3,149
May 27, 9 AM $ 0.000971
+0.13%
$ 22,593 $ 3,116
May 27, 8 AM $ 0.000969
+0.17%
$ 22,551 $ 3,088
May 27, 7 AM $ 0.000968
+0.02%
$ 22,518 $ 3,147
May 27, 6 AM $ 0.000968
+0.32%
$ 22,505 $ 3,231
May 27, 5 AM $ 0.000964
-0.05%
$ 22,421 $ 3,260
May 27, 3 AM $ 0.000974
+0.32%
$ 22,655 $ 3,128
May 27, 2 AM $ 0.000971
+0.06%
$ 22,597 $ 3,140
May 27, 1 AM $ 0.000972
-0.01%
$ 22,598 $ 3,134
May 27, 12 AM $ 0.000969
-0.20%
$ 22,543 $ 3,151
May 26, 11 PM $ 0.000972
+0.86%
$ 22,609 $ 3,100
May 26, 6 PM $ 0.000968
+0.65%
$ 22,516 $ 3,021
May 26, 5 PM $ 0.000964
-0.52%
$ 22,428 $ 3,010
May 26, 4 PM $ 0.000861
-0.41%
$ 20,038 $ 3,042
May 26, 3 PM $ 0.000866
-1.04%
$ 20,146 $ 3,032
May 26, 2 PM $ 0.000876
-0.29%
$ 20,374 $ 2,984
May 26, 1 PM $ 0.000878
+0.02%
$ 20,431 $ 3,038
May 26, 12 PM $ 0.000877
+0.68%
$ 20,398 $ 3,164
May 26, 11 AM $ 0.000871
-1.07%
$ 20,261 $ 3,202
May 26, 10 AM $ 0.000881
+1.89%
$ 20,492 $ 3,197
May 26, 4 AM $ 0.000976
+0.00%
$ 22,697 $ 3,131
May 26, 3 AM $ 0.000976
+0.01%
$ 22,692 $ 3,132
May 26, 2 AM $ 0.000977
+0.35%
$ 22,714 $ 3,132
May 25, 11 PM $ 0.000995
+0.12%
$ 23,136 $ 3,135
May 25, 10 PM $ 0.000994
-0.10%
$ 23,113 $ 3,170
May 25, 9 PM $ 0.000994
+0.24%
$ 23,128 $ 3,204