Vortex Defi Historical Data

VTX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.000958
-0.84%
$ 22,209 $ 3,341
Apr 4, 12 PM $ 0.000965
+0.01%
$ 22,381 $ 3,305
Apr 4, 8 AM $ 0.000955
+0.01%
$ 22,160 $ 3,426
Apr 4, 7 AM $ 0.000955
-0.36%
$ 22,142 $ 3,420
Apr 4, 6 AM $ 0.000956
+0.26%
$ 22,183 $ 3,419
Apr 4, 5 AM $ 0.000954
-0.07%
$ 22,124 $ 3,382
Apr 4, 4 AM $ 0.000955
+0.05%
$ 22,149 $ 3,349
Apr 4, 2 AM $ 0.000958
-0.16%
$ 22,219 $ 3,245
Apr 4, 1 AM $ 0.000961
-0.37%
$ 22,290 $ 3,219
Apr 4, 12 AM $ 0.000966
-0.17%
$ 22,411 $ 3,259
Apr 3, 11 PM $ 0.000967
+0.31%
$ 22,421 $ 3,219
Apr 3, 10 PM $ 0.000963
-0.66%
$ 22,332 $ 3,279
Apr 3, 9 PM $ 0.000969
+1.27%
$ 22,484 $ 3,265
Apr 3, 8 PM $ 0.000959
+0.28%
$ 22,239 $ 3,176
Apr 3, 7 PM $ 0.000955
-0.22%
$ 22,158 $ 3,234
Apr 3, 6 PM $ 0.000958
+0.03%
$ 22,210 $ 3,283
Apr 3, 5 PM $ 0.000957
+0.00%
$ 22,195 $ 3,297
Apr 3, 1 PM $ 0.000957
+0.34%
$ 22,189 $ 3,235
Apr 3, 12 PM $ 0.000952
-0.63%
$ 22,090 $ 3,271
Apr 3, 11 AM $ 0.000958
+0.13%
$ 22,227 $ 3,404
Apr 3, 10 AM $ 0.000958
-0.16%
$ 22,212 $ 3,347
Apr 3, 9 AM $ 0.000959
-0.16%
$ 22,236 $ 3,324
Apr 3, 8 AM $ 0.000961
-0.79%
$ 22,280 $ 3,287
Apr 3, 7 AM $ 0.000968
+0.43%
$ 22,452 $ 3,283
Apr 3, 3 AM $ 0.000966
+0.00%
$ 22,395 $ 3,329
Apr 3, 2 AM $ 0.000964
+0.33%
$ 22,365 $ 3,328
Apr 3, 1 AM $ 0.000961
+0.56%
$ 22,280 $ 3,379
Apr 3, 12 AM $ 0.000955
-0.15%
$ 22,160 $ 3,396
Apr 2, 11 PM $ 0.000958
-1.03%
$ 22,215 $ 3,395
Apr 2, 10 PM $ 0.000968
-0.01%
$ 22,461 $ 3,331
Apr 2, 9 PM $ 0.000966
-0.83%
$ 22,409 $ 3,307
Apr 2, 8 PM $ 0.000976
-0.03%
$ 22,626 $ 3,370
Apr 2, 6 PM $ 0.000955
-0.36%
$ 22,149 $ 3,288
Apr 2, 5 PM $ 0.000958
+0.00%
$ 22,228 $ 3,237
Apr 2, 4 PM $ 0.000844
-0.03%
$ 19,574 $ 3,274
Apr 2, 3 PM $ 0.000847
-0.13%
$ 19,638 $ 3,312
Apr 2, 2 PM $ 0.000846
-10.60%
$ 19,619 $ 3,267
Apr 2, 1 PM $ 0.000943
+0.06%
$ 21,868 $ 3,229
Apr 2, 12 PM $ 0.000836
-0.20%
$ 19,391 $ 3,193
Apr 2, 11 AM $ 0.00084
-0.45%
$ 19,484 $ 3,189
Apr 2, 10 AM $ 0.000843
-0.31%
$ 19,564 $ 3,198
Apr 2, 8 AM $ 0.000844
+0.00%
$ 19,582 $ 3,148
Apr 2, 7 AM $ 0.000844
+0.46%
$ 19,570 $ 3,150
Apr 2, 6 AM $ 0.00084
-0.26%
$ 19,481 $ 3,091
Apr 2, 1 AM $ 0.000868
-2.12%
$ 20,126 $ 3,059
Apr 1, 11 PM $ 0.000994
-0.54%
$ 23,054 $ 3,165
Apr 1, 10 PM $ 0.001
-0.46%
$ 23,194 $ 3,168
Apr 1, 9 PM $ 0.001
+14.10%
$ 23,301 $ 3,243
Apr 1, 8 PM $ 0.000881
-0.54%
$ 20,441 $ 3,154
Apr 1, 7 PM $ 0.000884
+1.19%
$ 20,504 $ 3,169