Vortex Defi Historical Data

VTX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.000884
+1.19%
$ 20,504 $ 3,169
Apr 1, 6 PM $ 0.000874
-0.77%
$ 20,268 $ 3,134
Apr 1, 5 PM $ 0.000883
-0.44%
$ 20,474 $ 3,145
Apr 1, 4 PM $ 0.000885
+1.01%
$ 20,535 $ 3,126
Apr 1, 3 PM $ 0.000879
+0.85%
$ 20,387 $ 3,121
Apr 1, 10 AM $ 0.000881
-0.17%
$ 20,429 $ 3,135
Apr 1, 4 AM $ 0.000984
+0.74%
$ 22,824 $ 3,258
Apr 1, 3 AM $ 0.000977
+0.37%
$ 22,658 $ 3,282
Apr 1, 2 AM $ 0.000974
-0.18%
$ 22,595 $ 3,224
Apr 1, 12 AM $ 0.000866
+0.27%
$ 20,089 $ 3,196
Mar 31, 11 PM $ 0.000862
+0.33%
$ 19,998 $ 3,183
Mar 31, 10 PM $ 0.000863
-0.79%
$ 20,007 $ 3,133
Mar 31, 6 PM $ 0.000974
+0.17%
$ 22,597 $ 3,089
Mar 31, 5 PM $ 0.000974
-0.12%
$ 22,586 $ 3,089
Mar 31, 4 PM $ 0.000978
+1.29%
$ 22,679 $ 3,078
Mar 31, 3 PM $ 0.000966
+0.55%
$ 22,414 $ 3,039
Mar 31, 2 PM $ 0.00096
+12.56%
$ 22,273 $ 2,993
Mar 31, 1 PM $ 0.00085
+1.21%
$ 19,720 $ 3,031
Mar 31, 12 PM $ 0.00084
+0.44%
$ 19,492 $ 2,942
Mar 31, 11 AM $ 0.000836
+0.19%
$ 19,396 $ 2,950
Mar 31, 9 AM $ 0.000953
-0.24%
$ 22,108 $ 2,789
Mar 31, 3 AM $ 0.000852
-0.32%
$ 19,755 $ 2,843
Mar 31, 2 AM $ 0.000856
+0.86%
$ 19,846 $ 2,876
Mar 30, 11 PM $ 0.00095
-0.73%
$ 22,038 $ 2,868
Mar 30, 10 PM $ 0.000957
-0.22%
$ 22,185 $ 2,915
Mar 30, 9 PM $ 0.00096
+1.46%
$ 22,272 $ 2,996
Mar 30, 8 PM $ 0.000947
+0.09%
$ 21,962 $ 2,993
Mar 30, 7 PM $ 0.000945
-0.39%
$ 21,924 $ 3,030
Mar 30, 6 PM $ 0.000951
-1.22%
$ 22,063 $ 3,110
Mar 30, 5 PM $ 0.000964
-0.24%
$ 22,363 $ 3,139
Mar 30, 4 PM $ 0.000848
-1.01%
$ 19,674 $ 3,165
Mar 30, 3 PM $ 0.000857
+1.22%
$ 19,869 $ 3,265
Mar 30, 2 PM $ 0.000842
-0.36%
$ 19,538 $ 3,291
Mar 30, 1 PM $ 0.000848
-0.61%
$ 19,660 $ 3,281
Mar 30, 12 PM $ 0.000854
+0.07%
$ 19,800 $ 3,321
Mar 30, 11 AM $ 0.000855
+0.41%
$ 19,822 $ 3,388
Mar 30, 10 AM $ 0.000849
+0.35%
$ 19,691 $ 3,333
Mar 30, 8 AM $ 0.000847
+0.30%
$ 19,645 $ 3,379
Mar 30, 7 AM $ 0.000844
+0.46%
$ 19,585 $ 3,378
Mar 30, 6 AM $ 0.000839
-0.13%
$ 19,462 $ 3,409
Mar 30, 5 AM $ 0.00084
-0.27%
$ 19,491 $ 3,411
Mar 30, 4 AM $ 0.000843
-0.01%
$ 19,561 $ 3,457
Mar 30, 2 AM $ 0.000942
+0.12%
$ 21,843 $ 3,469
Mar 30, 1 AM $ 0.000941
+1.17%
$ 21,833 $ 3,451
Mar 30, 12 AM $ 0.000929
+0.71%
$ 21,557 $ 3,455
Mar 29, 11 PM $ 0.000923
+0.29%
$ 21,410 $ 3,441
Mar 29, 10 PM $ 0.000916
-2.08%
$ 21,236 $ 3,414
Mar 29, 7 PM $ 0.000937
-0.22%
$ 21,744 $ 3,379
Mar 29, 6 PM $ 0.000941
+0.18%
$ 21,826 $ 3,336
Mar 29, 5 PM $ 0.000939
-0.23%
$ 21,791 $ 3,359