Vortex Defi Historical Data

VTX Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.000877
+0.00%
$ 20,409 $ 3,329
May 25, 1 PM $ 0.000997
+0.00%
$ 23,202 $ 3,271
May 25, 7 AM $ 0.000875
+0.00%
$ 20,354 $ 3,189
May 25, 6 AM $ 0.000875
+0.25%
$ 20,357 $ 3,183
May 25, 5 AM $ 0.000872
+1.09%
$ 20,286 $ 3,183
May 25, 4 AM $ 0.000863
+0.00%
$ 20,063 $ 3,220
May 25, 2 AM $ 0.000871
+0.22%
$ 20,266 $ 3,200
May 25, 1 AM $ 0.000869
+0.00%
$ 20,221 $ 3,241
May 24, 10 PM $ 0.000976
+0.99%
$ 22,701 $ 3,174
May 24, 9 PM $ 0.000967
-1.11%
$ 22,487 $ 3,135
May 24, 8 PM $ 0.000858
-0.33%
$ 19,961 $ 3,102
May 24, 7 PM $ 0.000862
+0.24%
$ 20,044 $ 3,110
May 24, 6 PM $ 0.00086
-0.27%
$ 20,000 $ 3,127
May 24, 5 PM $ 0.000861
-0.32%
$ 20,038 $ 3,096
May 24, 4 PM $ 0.000865
+0.04%
$ 20,120 $ 3,100
May 24, 3 PM $ 0.000864
-0.28%
$ 20,095 $ 3,115
May 24, 2 PM $ 0.000866
+0.28%
$ 20,148 $ 3,157
May 24, 12 PM $ 0.000989
+0.00%
$ 23,001 $ 3,222
May 24, 11 AM $ 0.00099
+0.20%
$ 23,023 $ 3,205
May 24, 10 AM $ 0.000986
-0.18%
$ 22,939 $ 3,213
May 24, 9 AM $ 0.000986
+0.13%
$ 22,931 $ 3,237
May 24, 8 AM $ 0.000985
-0.38%
$ 22,905 $ 3,229
May 24, 7 AM $ 0.000985
-0.33%
$ 22,904 $ 3,192
May 24, 6 AM $ 0.000987
-0.33%
$ 22,965 $ 3,162
May 24, 5 AM $ 0.000988
+0.35%
$ 22,988 $ 3,131
May 24, 4 AM $ 0.000985
-0.09%
$ 22,905 $ 3,165
May 24, 3 AM $ 0.000985
-0.79%
$ 22,904 $ 3,165
May 24, 2 AM $ 0.000995
-0.12%
$ 23,136 $ 3,226
May 24, 1 AM $ 0.000997
-0.03%
$ 23,198 $ 3,220
May 23, 11 PM $ 0.000988
-0.01%
$ 22,980 $ 3,222
May 23, 10 PM $ 0.000988
-0.12%
$ 22,982 $ 3,228
May 23, 9 PM $ 0.000989
-1.00%
$ 23,004 $ 3,229
May 23, 8 PM $ 0.000998
+2.67%
$ 23,224 $ 3,308
May 23, 7 PM $ 0.000973
+0.34%
$ 22,624 $ 3,263
May 23, 2 PM $ 0.000966
+0.57%
$ 22,470 $ 3,272
May 23, 1 PM $ 0.00096
+0.35%
$ 22,341 $ 3,255
May 23, 12 PM $ 0.000956
-0.10%
$ 22,228 $ 3,253
May 23, 11 AM $ 0.000956
+0.27%
$ 22,227 $ 3,252
May 23, 10 AM $ 0.000952
+0.82%
$ 22,153 $ 3,230
May 23, 9 AM $ 0.000947
-0.14%
$ 22,017 $ 3,294
May 23, 8 AM $ 0.000947
-0.27%
$ 22,028 $ 3,317
May 23, 7 AM $ 0.000951
-1.99%
$ 22,121 $ 3,341
May 23, 6 AM $ 0.00097
-0.07%
$ 22,572 $ 3,435
May 23, 5 AM $ 0.000973
+0.10%
$ 22,630 $ 3,458
May 23, 4 AM $ 0.000974
+0.33%
$ 22,658 $ 3,373
May 23, 3 AM $ 0.000973
+0.71%
$ 22,623 $ 3,454
May 23, 2 AM $ 0.000966
-0.32%
$ 22,461 $ 3,353
May 23, 1 AM $ 0.00097
-0.12%
$ 22,555 $ 3,348
May 23, 12 AM $ 0.000971
+13.75%
$ 22,585 $ 3,389
May 22, 11 PM $ 0.000852
-0.43%
$ 19,818 $ 3,355