Vortex Defi Historical Data

VTX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.00094
+0.13%
$ 21,807 $ 3,338
Mar 29, 3 PM $ 0.00094
+0.83%
$ 21,799 $ 3,276
Mar 29, 2 PM $ 0.000931
-0.25%
$ 21,591 $ 3,266
Mar 29, 1 PM $ 0.000933
+0.04%
$ 21,641 $ 3,281
Mar 29, 11 AM $ 0.000931
+0.23%
$ 21,599 $ 3,280
Mar 29, 10 AM $ 0.000929
-1.26%
$ 21,546 $ 3,286
Mar 29, 9 AM $ 0.000943
+0.01%
$ 21,866 $ 3,242
Mar 29, 8 AM $ 0.000943
+0.02%
$ 21,865 $ 3,276
Mar 29, 7 AM $ 0.00094
+0.42%
$ 21,810 $ 3,307
Mar 29, 5 AM $ 0.000942
-0.31%
$ 21,847 $ 3,231
Mar 29, 4 AM $ 0.000945
-0.24%
$ 21,915 $ 3,219
Mar 29, 3 AM $ 0.000948
+0.40%
$ 21,993 $ 3,200
Mar 29, 12 AM $ 0.000941
+0.42%
$ 21,815 $ 3,221
Mar 28, 11 PM $ 0.000937
-1.07%
$ 21,730 $ 3,237
Mar 28, 10 PM $ 0.000945
+0.00%
$ 21,911 $ 3,175
Mar 28, 8 PM $ 0.000945
-0.30%
$ 21,908 $ 3,168
Mar 28, 7 PM $ 0.000947
-0.26%
$ 21,957 $ 3,139
Mar 28, 6 PM $ 0.000951
+0.19%
$ 22,060 $ 3,127
Mar 28, 5 PM $ 0.000949
-0.59%
$ 22,008 $ 3,022
Mar 28, 4 PM $ 0.000954
+0.61%
$ 22,125 $ 3,059
Mar 28, 3 PM $ 0.000948
-0.31%
$ 21,977 $ 3,046
Mar 28, 2 PM $ 0.00083
-0.13%
$ 19,249 $ 3,062
Mar 28, 1 PM $ 0.000832
+1.38%
$ 19,307 $ 3,079
Mar 28, 12 PM $ 0.000821
-0.15%
$ 19,042 $ 3,045
Mar 28, 11 AM $ 0.000823
-0.10%
$ 19,087 $ 3,089
Mar 28, 10 AM $ 0.000824
-0.25%
$ 19,114 $ 3,116
Mar 28, 7 AM $ 0.000823
-0.83%
$ 19,094 $ 3,176
Mar 28, 6 AM $ 0.000829
+0.10%
$ 19,235 $ 3,166
Mar 28, 5 AM $ 0.000828
+0.58%
$ 19,206 $ 3,169
Mar 28, 4 AM $ 0.000823
+0.28%
$ 19,092 $ 3,126
Mar 28, 3 AM $ 0.000819
+0.26%
$ 18,998 $ 3,170
Mar 28, 2 AM $ 0.000817
-0.26%
$ 18,946 $ 3,125
Mar 28, 1 AM $ 0.000821
+0.00%
$ 19,043 $ 3,137
Mar 27, 11 PM $ 0.000821
+0.49%
$ 19,040 $ 3,067
Mar 27, 9 PM $ 0.000926
+0.20%
$ 21,475 $ 3,132
Mar 27, 8 PM $ 0.000927
-0.76%
$ 21,501 $ 3,096
Mar 27, 7 PM $ 0.000934
+0.49%
$ 21,672 $ 3,171
Mar 27, 6 PM $ 0.000931
+0.46%
$ 21,588 $ 3,206
Mar 27, 5 PM $ 0.000927
-0.25%
$ 21,505 $ 3,238
Mar 27, 4 PM $ 0.000931
+0.32%
$ 21,591 $ 3,260
Mar 27, 3 PM $ 0.000928
+0.19%
$ 21,533 $ 3,310
Mar 27, 2 PM $ 0.000927
+0.01%
$ 21,493 $ 3,305
Mar 27, 1 PM $ 0.000927
-0.82%
$ 21,491 $ 3,259
Mar 27, 10 AM $ 0.000948
-0.58%
$ 21,977 $ 3,197
Mar 27, 9 AM $ 0.000954
-0.13%
$ 22,123 $ 3,273
Mar 27, 8 AM $ 0.000952
-1.24%
$ 22,088 $ 3,258
Mar 27, 7 AM $ 0.000965
+0.46%
$ 22,379 $ 3,279
Mar 27, 6 AM $ 0.000962
-0.14%
$ 22,320 $ 3,288
Mar 27, 5 AM $ 0.000963
+0.74%
$ 22,338 $ 3,255
Mar 27, 4 AM $ 0.000956
-0.31%
$ 22,167 $ 3,290