Vortex Defi Historical Data

VTX Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.000854
-0.56%
$ 19,860 $ 3,411
May 22, 8 PM $ 0.000858
+0.09%
$ 19,953 $ 3,371
May 22, 7 PM $ 0.000854
-1.69%
$ 19,862 $ 3,334
May 22, 3 PM $ 0.000991
+0.63%
$ 23,060 $ 3,349
May 22, 2 PM $ 0.000984
-0.50%
$ 22,881 $ 3,354
May 22, 1 PM $ 0.000989
-0.26%
$ 23,003 $ 3,318
May 22, 12 PM $ 0.000991
-0.13%
$ 23,062 $ 3,342
May 22, 11 AM $ 0.000994
+0.06%
$ 23,114 $ 3,374
May 22, 5 AM $ 0.000876
-0.11%
$ 20,380 $ 3,320
May 22, 4 AM $ 0.000876
-0.84%
$ 20,386 $ 3,308
May 22, 3 AM $ 0.000883
-0.26%
$ 20,535 $ 3,221
May 22, 2 AM $ 0.000885
-0.22%
$ 20,586 $ 3,320
May 22, 1 AM $ 0.000887
+0.47%
$ 20,632 $ 3,356
May 22, 12 AM $ 0.000885
+0.53%
$ 20,575 $ 3,313
May 21, 11 PM $ 0.000881
+0.58%
$ 20,482 $ 3,367
May 21, 10 PM $ 0.000876
-0.22%
$ 20,371 $ 3,301
May 21, 9 PM $ 0.000878
-0.29%
$ 20,417 $ 3,309
May 21, 8 PM $ 0.00088
+0.00%
$ 20,460 $ 3,386
May 21, 6 PM $ 0.00088
+0.09%
$ 20,468 $ 3,347
May 21, 12 PM $ 0.000988
-0.12%
$ 22,974 $ 3,256
May 21, 11 AM $ 0.00099
-0.10%
$ 23,023 $ 3,239
May 21, 10 AM $ 0.000991
-0.18%
$ 23,043 $ 3,189
May 21, 6 AM $ 0.00101
+0.04%
$ 23,435 $ 3,238
May 21, 5 AM $ 0.00101
+0.72%
$ 23,408 $ 3,285
May 21, 4 AM $ 0.001
-0.02%
$ 23,276 $ 3,292
May 21, 3 AM $ 0.001
-0.04%
$ 23,270 $ 3,372
May 21, 2 AM $ 0.000999
-0.22%
$ 23,237 $ 3,345
May 20, 9 PM $ 0.000994
-0.01%
$ 23,126 $ 3,352
May 20, 8 PM $ 0.000994
+0.03%
$ 23,121 $ 3,319
May 20, 7 PM $ 0.000995
-0.04%
$ 23,147 $ 3,364
May 20, 3 PM $ 0.000999
+0.28%
$ 23,230 $ 3,459
May 20, 2 PM $ 0.000995
+0.63%
$ 23,149 $ 3,424
May 20, 1 PM $ 0.000992
-1.09%
$ 23,067 $ 3,342
May 20, 11 AM $ 0.000995
+0.15%
$ 23,137 $ 3,396
May 20, 10 AM $ 0.000994
+0.50%
$ 23,116 $ 3,405
May 20, 9 AM $ 0.00099
-0.66%
$ 23,019 $ 3,395
May 20, 8 AM $ 0.000997
-0.38%
$ 23,182 $ 3,388
May 20, 7 AM $ 0.001
+0.04%
$ 23,308 $ 3,397
May 20, 4 AM $ 0.000993
+0.83%
$ 23,087 $ 3,386
May 20, 3 AM $ 0.000984
-0.68%
$ 22,890 $ 3,369
May 20, 2 AM $ 0.000991
-0.28%
$ 23,052 $ 3,334
May 20, 1 AM $ 0.000994
+0.16%
$ 23,129 $ 3,313
May 20, 12 AM $ 0.000994
+0.10%
$ 23,127 $ 3,330
May 19, 10 PM $ 0.000988
-0.76%
$ 22,976 $ 3,309
May 19, 9 PM $ 0.000994
+0.33%
$ 23,123 $ 3,334
May 19, 8 PM $ 0.000993
+0.50%
$ 23,091 $ 3,320
May 19, 7 PM $ 0.000988
+0.55%
$ 22,991 $ 3,279
May 19, 6 PM $ 0.000984
-0.18%
$ 22,878 $ 3,285
May 19, 5 PM $ 0.000985
-0.10%
$ 22,920 $ 3,284
May 19, 4 PM $ 0.000986
+0.56%
$ 22,944 $ 3,238