Vortex Defi Historical Data

VTX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.000964
+1.22%
$ 23,019 $ 2,957
Mar 14, 2025 $ 0.000959
+3.03%
$ 22,891 $ 2,960
Mar 13, 2025 $ 0.000929
+10.31%
$ 22,176 $ 2,854
Mar 12, 2025 $ 0.000842
-11.48%
$ 20,104 $ 2,891
Mar 11, 2025 $ 0.000952
+16.58%
$ 22,743 $ 3,135
Mar 10, 2025 $ 0.000815
-18.68%
$ 19,452 $ 3,068
Mar 9, 2025 $ 0.001
-9.36%
$ 23,875 $ 3,058
Mar 8, 2025 $ 0.0011
+4.30%
$ 26,300 $ 3,649
Mar 7, 2025 $ 0.00106
-1.54%
$ 25,240 $ 2,740
Mar 6, 2025 $ 0.00111
-0.78%
$ 26,480 $ 3,405
Mar 5, 2025 $ 0.00112
+16.83%
$ 26,650 $ 3,450
Mar 4, 2025 $ 0.00108
+14.60%
$ 25,853 $ 3,360
Mar 3, 2025 $ 0.00095
-14.21%
$ 22,679 $ 3,402
Mar 2, 2025 $ 0.00111
+14.56%
$ 26,502 $ 4,284
Mar 1, 2025 $ 0.000969
-1.33%
$ 23,162 $ 3,524
Feb 28, 2025 $ 0.000983
-14.43%
$ 23,479 $ 3,500
Feb 27, 2025 $ 0.00115
+11.85%
$ 27,464 $ 3,552
Feb 26, 2025 $ 0.00102
-18.07%
$ 24,460 $ 3,508
Feb 25, 2025 $ 0.00125
+13.28%
$ 29,811 $ 3,760
Feb 24, 2025 $ 0.0011
-11.98%
$ 26,214 $ 3,967
Feb 23, 2025 $ 0.00125
-9.18%
$ 29,795 $ 4,391
Feb 22, 2025 $ 0.00122
-7.87%
$ 29,217 $ 4,084
Feb 21, 2025 $ 0.00132
+9.30%
$ 31,726 $ 4,142
Feb 20, 2025 $ 0.00121
-11.24%
$ 29,044 $ 4,178
Feb 19, 2025 $ 0.00135
+1.47%
$ 32,368 $ 4,560
Feb 18, 2025 $ 0.00133
+10.54%
$ 31,900 $ 4,220
Jan 18, 2025 $ 0.00308
-2.95%
$ -- $ 169
Dec 20, 2024 $ 0.00305
-1.67%
$ -- $ 177
Dec 19, 2024 $ 0.00311
+0.04%
$ 74,637 $ 180
Jun 25, 2024 $ 0.0017
+1.70%
$ 42,402 $ 2,114
Jun 24, 2024 $ 0.00167
+0.40%
$ 41,710 $ 2,079
Feb 11, 2024 $ 0.0014
+0.26%
$ 36,106 $ 2,106
Feb 10, 2024 $ 0.0014
-6.62%
$ 38,299 $ 2,100
Feb 9, 2024 $ 0.0015
-0.14%
$ 41,032 $ 2,665
Oct 25, 2023 $ 0.0011
+0.17%
$ 29,201 $ 3,152
Oct 24, 2023 $ 0.0011
+0.54%
$ 30,737 $ 3,147
Download