Vortex Defi Historical Data

VTX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.00096
-0.41%
$ 22,277 $ 3,285
Mar 27, 2 AM $ 0.000965
-0.38%
$ 22,376 $ 3,323
Mar 26, 10 PM $ 0.000969
+0.32%
$ 22,477 $ 3,395
Mar 26, 9 PM $ 0.000965
+0.34%
$ 22,383 $ 3,377
Mar 26, 8 PM $ 0.000962
+0.42%
$ 22,308 $ 3,401
Mar 26, 7 PM $ 0.000959
+0.00%
$ 22,250 $ 3,315
Mar 26, 6 PM $ 0.000961
+0.58%
$ 22,285 $ 3,233
Mar 26, 4 PM $ 0.000965
+0.00%
$ 22,377 $ 3,351
Mar 26, 3 PM $ 0.000965
+0.07%
$ 22,377 $ 3,357
Mar 26, 1 PM $ 0.000859
+0.86%
$ 19,934 $ 3,366
Mar 26, 7 AM $ 0.000999
+0.13%
$ 23,171 $ 3,400
Mar 26, 6 AM $ 0.000997
+0.03%
$ 23,134 $ 3,433
Mar 26, 5 AM $ 0.001
-0.74%
$ 23,202 $ 3,430
Mar 26, 3 AM $ 0.00101
+0.01%
$ 23,407 $ 3,459
Mar 26, 2 AM $ 0.00101
-0.13%
$ 23,365 $ 3,455
Mar 26, 1 AM $ 0.00101
-0.30%
$ 23,347 $ 3,494
Mar 25, 11 PM $ 0.00102
-0.10%
$ 23,757 $ 3,470
Mar 25, 10 PM $ 0.00102
+0.52%
$ 23,748 $ 3,463
Mar 25, 9 PM $ 0.00102
+0.36%
$ 23,613 $ 3,456
Mar 25, 6 PM $ 0.00101
-0.40%
$ 23,384 $ 3,467
Mar 25, 5 PM $ 0.00101
-1.17%
$ 23,500 $ 3,474
Mar 25, 4 PM $ 0.00102
+0.86%
$ 23,765 $ 3,478
Mar 25, 3 PM $ 0.00102
+0.19%
$ 23,585 $ 3,413
Mar 25, 2 PM $ 0.000903
+0.11%
$ 20,944 $ 3,487
Mar 25, 1 PM $ 0.000899
+0.01%
$ 20,860 $ 3,472
Mar 25, 12 PM $ 0.000893
-0.25%
$ 20,719 $ 3,503
Mar 25, 8 AM $ 0.00101
+0.23%
$ 23,505 $ 3,484
Mar 25, 7 AM $ 0.00101
-0.21%
$ 23,448 $ 3,497
Mar 25, 6 AM $ 0.00101
+0.34%
$ 23,504 $ 3,483
Mar 25, 4 AM $ 0.00102
+0.17%
$ 23,573 $ 3,483
Mar 24, 9 PM $ 0.000891
-0.16%
$ 20,665 $ 3,423
Mar 24, 3 PM $ 0.000994
+0.07%
$ 23,044 $ 3,342
Mar 24, 2 PM $ 0.000991
-0.36%
$ 22,983 $ 3,337
Mar 24, 1 PM $ 0.000997
-1.84%
$ 23,116 $ 3,419
Mar 24, 12 PM $ 0.00102
-0.03%
$ 23,546 $ 3,480
Mar 24, 11 AM $ 0.00102
+0.11%
$ 23,576 $ 3,502
Mar 24, 5 AM $ 0.000878
-0.45%
$ 20,363 $ 3,447
Mar 24, 4 AM $ 0.000883
-0.65%
$ 20,472 $ 3,467
Mar 24, 3 AM $ 0.000889
+0.62%
$ 20,628 $ 3,447
Mar 23, 10 PM $ 0.000882
-1.46%
$ 20,453 $ 3,428
Mar 23, 9 PM $ 0.000896
+0.77%
$ 20,773 $ 3,447
Mar 23, 8 PM $ 0.000887
+0.17%
$ 20,565 $ 3,469
Mar 23, 7 PM $ 0.000888
-0.26%
$ 20,596 $ 3,499
Mar 23, 6 PM $ 0.000887
-0.11%
$ 20,584 $ 3,451
Mar 23, 4 PM $ 0.00088
-0.19%
$ 20,418 $ 3,457
Mar 23, 3 PM $ 0.000887
-1.95%
$ 20,577 $ 3,479
Mar 23, 2 PM $ 0.000902
-0.42%
$ 20,931 $ 3,553
Mar 23, 1 PM $ 0.000904
+1.11%
$ 20,965 $ 3,564
Mar 23, 12 PM $ 0.000999
-0.98%
$ 23,179 $ 3,422
Mar 23, 11 AM $ 0.00101
+2.20%
$ 23,512 $ 3,420