Vortex Defi Historical Data

VTX Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.00098
+0.12%
$ 22,802 $ 3,130
May 19, 2 PM $ 0.000977
-0.96%
$ 22,730 $ 3,165
May 19, 1 PM $ 0.000987
-0.33%
$ 22,962 $ 3,227
May 19, 12 PM $ 0.000992
+0.41%
$ 23,075 $ 3,288
May 19, 11 AM $ 0.000985
-0.62%
$ 22,907 $ 3,264
May 19, 10 AM $ 0.00099
-0.25%
$ 23,029 $ 3,310
May 19, 9 AM $ 0.000875
-1.30%
$ 20,360 $ 3,369
May 19, 8 AM $ 0.000887
-0.30%
$ 20,621 $ 3,341
May 19, 5 AM $ 0.000879
-0.57%
$ 20,453 $ 3,352
May 19, 4 AM $ 0.000887
+0.49%
$ 20,626 $ 3,336
May 19, 3 AM $ 0.000884
+0.17%
$ 20,555 $ 3,306
May 18, 11 PM $ 0.000876
-0.44%
$ 20,369 $ 3,320
May 18, 10 PM $ 0.000877
-0.10%
$ 20,400 $ 3,336
May 18, 9 PM $ 0.000878
+0.70%
$ 20,412 $ 3,318
May 18, 5 PM $ 0.000863
+0.00%
$ 20,066 $ 3,308
May 18, 4 PM $ 0.000862
-1.35%
$ 20,061 $ 3,318
May 18, 3 PM $ 0.000875
+1.18%
$ 20,354 $ 3,337
May 18, 12 PM $ 0.00101
+0.85%
$ 23,420 $ 3,396
May 18, 11 AM $ 0.000998
+0.31%
$ 23,208 $ 3,434
May 18, 10 AM $ 0.000995
+0.39%
$ 23,136 $ 3,368
May 18, 9 AM $ 0.000991
+0.09%
$ 23,055 $ 3,368
May 18, 8 AM $ 0.000991
+0.07%
$ 23,042 $ 3,407
May 18, 6 AM $ 0.000996
-0.04%
$ 23,176 $ 3,324
May 18, 5 AM $ 0.000993
-0.48%
$ 23,101 $ 3,366
May 18, 4 AM $ 0.000997
+0.38%
$ 23,202 $ 3,405
May 18, 2 AM $ 0.000988
+0.20%
$ 22,982 $ 3,363
May 18, 1 AM $ 0.000985
+0.32%
$ 22,901 $ 3,419
May 18, 12 AM $ 0.000981
-0.55%
$ 22,820 $ 3,424
May 17, 10 PM $ 0.00102
-0.23%
$ 23,717 $ 3,548
May 17, 9 PM $ 0.00102
+0.26%
$ 23,725 $ 3,579
May 17, 8 PM $ 0.00102
-0.68%
$ 23,664 $ 3,573
May 17, 7 PM $ 0.00102
-0.58%
$ 23,819 $ 3,554
May 17, 6 PM $ 0.00103
-0.10%
$ 23,899 $ 3,523
May 17, 5 PM $ 0.00103
+0.30%
$ 23,921 $ 3,495
May 17, 11 AM $ 0.000907
+0.00%
$ 21,098 $ 3,439
May 17, 7 AM $ 0.00102
-0.10%
$ 23,771 $ 3,310
May 17, 6 AM $ 0.00103
-0.08%
$ 23,872 $ 3,363
May 17, 5 AM $ 0.00103
+0.32%
$ 23,882 $ 3,394
May 17, 3 AM $ 0.00103
+0.21%
$ 23,874 $ 3,317
May 17, 2 AM $ 0.00102
+0.17%
$ 23,811 $ 3,308
May 17, 1 AM $ 0.00102
-0.26%
$ 23,746 $ 3,317
May 17, 12 AM $ 0.00103
+0.20%
$ 23,859 $ 3,319
May 16, 11 PM $ 0.00103
+0.75%
$ 23,847 $ 3,285
May 16, 10 PM $ 0.00102
-0.52%
$ 23,633 $ 3,297
May 16, 9 PM $ 0.00102
+0.08%
$ 23,800 $ 3,360
May 16, 6 PM $ 0.00102
-0.81%
$ 23,658 $ 3,501
May 16, 5 PM $ 0.00103
+1.02%
$ 23,888 $ 3,473
May 16, 4 PM $ 0.00102
+0.27%
$ 23,658 $ 3,492
May 16, 2 PM $ 0.00102
+0.02%
$ 23,740 $ 3,430
May 16, 1 PM $ 0.00102
-0.24%
$ 23,716 $ 3,435