Vortex Defi Historical Data

VTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000929
+0.00%
$ 21,618 $ 3,126
Yesterday $ 0.000938
+13.16%
$ 21,820 $ 3,159
May 31, 2026 $ 0.000939
-0.66%
$ 21,842 $ 3,168
May 30, 2026 $ 0.000945
+14.35%
$ 21,987 $ 3,239
May 29, 2026 $ 0.000952
+0.91%
$ 22,136 $ 3,011
May 28, 2026 $ 0.000948
+13.91%
$ 22,062 $ 3,203
May 27, 2026 $ 0.000831
-14.43%
$ 19,329 $ 3,202
May 26, 2026 $ 0.000972
-0.12%
$ 22,609 $ 3,100
May 25, 2026 $ 0.000995
+14.42%
$ 23,136 $ 3,135
May 24, 2026 $ 0.000976
-2.18%
$ 22,701 $ 3,174
May 23, 2026 $ 0.000988
+15.73%
$ 22,980 $ 3,222
May 22, 2026 $ 0.000852
-3.17%
$ 19,818 $ 3,355
May 21, 2026 $ 0.000881
-12.05%
$ 20,482 $ 3,367
May 20, 2026 $ 0.000994
+0.09%
$ 23,126 $ 3,352
May 19, 2026 $ 0.000988
+11.97%
$ 22,976 $ 3,309
May 18, 2026 $ 0.000876
-11.23%
$ 20,369 $ 3,320
May 17, 2026 $ 0.00102
-0.40%
$ 23,717 $ 3,548
May 16, 2026 $ 0.00103
+11.90%
$ 23,847 $ 3,285
May 15, 2026 $ 0.000916
-2.52%
$ 21,312 $ 3,513
May 14, 2026 $ 0.000942
-10.47%
$ 21,922 $ 3,627
May 13, 2026 $ 0.000928
-13.50%
$ 21,588 $ 3,399
May 12, 2026 $ 0.000944
-13.76%
$ 21,969 $ 3,639
May 11, 2026 $ 0.00109
-1.48%
$ 25,349 $ 3,589
May 10, 2026 $ 0.00111
+14.81%
$ 25,742 $ 3,624
May 9, 2026 $ 0.000962
-11.47%
$ 22,378 $ 3,662
May 8, 2026 $ 0.00109
+2.13%
$ 25,279 $ 3,667
May 7, 2026 $ 0.00106
+11.44%
$ 24,766 $ 3,549
May 6, 2026 $ 0.000968
-12.53%
$ 22,526 $ 3,586
May 5, 2026 $ 0.00111
+14.40%
$ 25,760 $ 4,017
May 4, 2026 $ 0.000977
-1.05%
$ 22,729 $ 3,941
May 3, 2026 $ 0.0011
+0.83%
$ 25,535 $ 3,575
May 2, 2026 $ 0.00109
+1.02%
$ 25,239 $ 3,402
May 1, 2026 $ 0.00107
+13.22%
$ 24,811 $ 3,783
Apr 30, 2026 $ 0.000926
-0.85%
$ 21,528 $ 3,803
Apr 29, 2026 $ 0.00105
+11.24%
$ 24,308 $ 3,652
Apr 28, 2026 $ 0.000948
-12.08%
$ 22,049 $ 3,924
Apr 27, 2026 $ 0.000941
-4.32%
$ 21,883 $ 3,624
Apr 26, 2026 $ 0.000982
+2.89%
$ 22,848 $ 3,821
Apr 25, 2026 $ 0.000962
-10.72%
$ 22,383 $ 3,758
Apr 24, 2026 $ 0.00108
-0.96%
$ 25,067 $ 3,656
Apr 23, 2026 $ 0.00108
+11.03%
$ 25,210 $ 3,574
Apr 22, 2026 $ 0.000978
+1.19%
$ 22,751 $ 3,868
Apr 21, 2026 $ 0.000967
-10.29%
$ 22,483 $ 3,497
Apr 20, 2026 $ 0.00109
+16.34%
$ 25,449 $ 3,632
Apr 19, 2026 $ 0.00094
-3.08%
$ 21,869 $ 3,700
Apr 18, 2026 $ 0.000969
-14.23%
$ 22,540 $ 3,900
Apr 17, 2026 $ 0.00113
+17.03%
$ 26,288 $ 3,865
Apr 16, 2026 $ 0.000965
-12.30%
$ 22,447 $ 3,592
Apr 15, 2026 $ 0.0011
+2.10%
$ 25,607 $ 3,652
Apr 14, 2026 $ 0.00108
+9.86%
$ 25,168 $ 3,651
Download