Vortex Defi Historical Data

VTX
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.000948
+0.00%
$ 22,053 $ 4,042
10:18 AM $ 0.000948
+0.00%
$ 22,061 $ 4,041
10:13 AM $ 0.000948
+0.00%
$ 22,040 $ 4,020
10:08 AM $ 0.000948
+0.00%
$ 22,050 $ 4,021
10:03 AM $ 0.00095
+0.00%
$ 22,100 $ 4,023
9:58 AM $ 0.00095
+0.00%
$ 22,100 $ 4,003
9:53 AM $ 0.00095
+0.00%
$ 22,108 $ 3,986
9:48 AM $ 0.000949
+0.00%
$ 22,064 $ 3,988
9:43 AM $ 0.000948
+0.00%
$ 22,050 $ 4,003
9:38 AM $ 0.00095
+0.00%
$ 22,098 $ 3,987
9:33 AM $ 0.000948
+0.00%
$ 22,056 $ 3,979
9:28 AM $ 0.000948
+0.00%
$ 22,060 $ 3,968
9:23 AM $ 0.000951
+0.00%
$ 22,112 $ 3,956
9:18 AM $ 0.000951
+0.00%
$ 22,121 $ 3,962
9:13 AM $ 0.000953
+0.00%
$ 22,170 $ 3,964
9:08 AM $ 0.000953
+0.00%
$ 22,178 $ 3,977
9:03 AM $ 0.000955
+0.00%
$ 22,207 $ 3,979
8:58 AM $ 0.000957
+0.00%
$ 22,260 $ 3,999
8:53 AM $ 0.000959
+0.00%
$ 22,315 $ 3,988
8:48 AM $ 0.000959
+0.00%
$ 22,312 $ 3,976
8:43 AM $ 0.000958
+0.00%
$ 22,286 $ 3,975
8:38 AM $ 0.000956
+0.00%
$ 22,228 $ 3,964
8:33 AM $ 0.000956
+0.00%
$ 22,249 $ 3,976
8:28 AM $ 0.000954
+0.00%
$ 22,201 $ 3,973
8:23 AM $ 0.000954
+0.00%
$ 22,196 $ 3,998
8:18 AM $ 0.000956
+0.00%
$ 22,229 $ 3,997
8:13 AM $ 0.000959
+0.00%
$ 22,302 $ 3,989
8:08 AM $ 0.000959
+0.00%
$ 22,318 $ 3,964
8:03 AM $ 0.000958
+0.00%
$ 22,281 $ 3,966
7:58 AM $ 0.000957
+0.00%
$ 22,252 $ 3,947
7:53 AM $ 0.000956
+0.00%
$ 22,236 $ 3,960
7:48 AM $ 0.000957
+0.00%
$ 22,250 $ 3,957
7:43 AM $ 0.000953
+0.00%
$ 22,177 $ 3,943
7:38 AM $ 0.00095
+0.00%
$ 22,103 $ 3,954
7:33 AM $ 0.00095
+0.00%
$ 22,101 $ 3,964
7:28 AM $ 0.00095
+0.00%
$ 22,099 $ 3,954
7:23 AM $ 0.000953
+0.00%
$ 22,168 $ 3,986
6:23 AM $ 0.00109
+0.00%
$ 25,307 $ 4,014
6:18 AM $ 0.00109
+0.00%
$ 25,385 $ 4,011
6:13 AM $ 0.00109
+0.00%
$ 25,412 $ 4,038
6:08 AM $ 0.00109
+0.00%
$ 25,424 $ 4,042
6:03 AM $ 0.0011
+0.00%
$ 25,472 $ 4,037
5:58 AM $ 0.00109
+0.00%
$ 25,402 $ 4,054
5:53 AM $ 0.00109
+0.00%
$ 25,433 $ 4,022
5:48 AM $ 0.00109
+0.00%
$ 25,445 $ 4,007
5:43 AM $ 0.00109
+0.00%
$ 25,439 $ 4,009
5:38 AM $ 0.00109
+0.00%
$ 25,470 $ 4,026
5:33 AM $ 0.00109
+0.00%
$ 25,446 $ 4,012
5:28 AM $ 0.00109
+0.00%
$ 25,427 $ 4,009
5:23 AM $ 0.00109
+0.00%
$ 25,437 $ 4,012
Download