Brad Historical Data

BRAD
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.000697
+2.08%
$ -- $ 1,108
Jul 1, 2025 $ 0.000684
-7.70%
$ 681,268 $ 982
Jun 30, 2025 $ 0.000741
-2.56%
$ 740,865 $ 514
Jun 29, 2025 $ 0.00076
+1.00%
$ 759,705 $ 632
Jun 28, 2025 $ 0.000752
-3.96%
$ 752,375 $ 1,318
Jun 27, 2025 $ 0.000782
-3.17%
$ 782,210 $ 2,381
Jun 26, 2025 $ 0.000806
+0.59%
$ 806,133 $ 4,700
Jun 25, 2025 $ 0.000801
-3.59%
$ 801,155 $ 25,387
Jun 24, 2025 $ 0.000929
+38.17%
$ 929,104 $ 201,631
Jun 23, 2025 $ 0.000671
+7.70%
$ 671,056 $ 2,867
Jun 22, 2025 $ 0.000622
-6.48%
$ 621,627 $ 2,621
Jun 21, 2025 $ 0.000672
-20.85%
$ 671,709 $ 10,429
Jun 20, 2025 $ 0.00096
-5.08%
$ 959,970 $ 4,048
Jun 19, 2025 $ 0.00101
+2.17%
$ 1.01 million $ 1,064
Jun 18, 2025 $ 0.000989
+1.27%
$ 989,183 $ 9,844
Jun 17, 2025 $ 0.00105
+23.88%
$ 1.05 million $ 24,887
Jun 16, 2025 $ 0.000849
+6.99%
$ 849,284 $ 12,552
Jun 15, 2025 $ 0.00111
-0.32%
$ 1.11 million $ 105,729
Jun 14, 2025 $ 0.000687
+15.41%
$ 686,766 $ 11,796
Jun 13, 2025 $ 0.000595
+40.64%
$ 594,920 $ 41,852
Jun 12, 2025 $ 0.000417
+0.00%
$ 417,175 $ 238,299
Download