Brad Historical Data

BRAD
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $0.000697
+2.08%
$-- $1,108
Jul 1, 2025 $0.000684
-7.70%
$681,268 $982
Jun 30, 2025 $0.000741
-2.56%
$740,865 $514
Jun 29, 2025 $0.00076
+1.00%
$759,705 $632
Jun 28, 2025 $0.000752
-3.96%
$752,375 $1,318
Jun 27, 2025 $0.000782
-3.17%
$782,210 $2,381
Jun 26, 2025 $0.000806
+0.59%
$806,133 $4,700
Jun 25, 2025 $0.000801
-3.59%
$801,155 $25,387
Jun 24, 2025 $0.000929
+38.17%
$929,104 $201,631
Jun 23, 2025 $0.000671
+7.70%
$671,056 $2,867
Jun 22, 2025 $0.000622
-6.48%
$621,627 $2,621
Jun 21, 2025 $0.000672
-20.85%
$671,709 $10,429
Jun 20, 2025 $0.00096
-5.08%
$959,970 $4,048
Jun 19, 2025 $0.00101
+2.17%
$1.01 million $1,064
Jun 18, 2025 $0.000989
+1.27%
$989,183 $9,844
Jun 17, 2025 $0.00105
+23.88%
$1.05 million $24,887
Jun 16, 2025 $0.000849
+6.99%
$849,284 $12,552
Jun 15, 2025 $0.00111
-0.32%
$1.11 million $105,729
Jun 14, 2025 $0.000687
+15.41%
$686,766 $11,796
Jun 13, 2025 $0.000595
+40.64%
$594,920 $41,852
Jun 12, 2025 $0.000417
+0.00%
$417,175 $238,299
Download