Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asch Historical Data

XAS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2020 $0.0176
-1.34%
$1.65 million $576,917
Dec 12, 2020 $0.018
+1.26%
$1.68 million $644,191
Dec 11, 2020 $0.0179
-2.27%
$1.67 million $455,271
Dec 10, 2020 $0.018
-2.86%
$1.68 million $489,111
Dec 9, 2020 $0.0182
-4.90%
$1.7 million $674,107
Dec 8, 2020 $0.0193
+6.35%
$1.81 million $486,744
Dec 7, 2020 $0.018
-0.56%
$1.68 million $316,303
Dec 6, 2020 $0.0186
-4.67%
$1.73 million $470,117
Dec 5, 2020 $0.0205
+6.93%
$1.91 million $544,881
Dec 4, 2020 $0.019
+2.12%
$1.78 million $649,062
Dec 3, 2020 $0.0186
-5.23%
$1.74 million $356,663
Dec 2, 2020 $0.0196
+0.87%
$1.83 million $1.01 million
Dec 1, 2020 $0.0191
-7.36%
$1.78 million $591,480
Nov 30, 2020 $0.0191
+4.67%
$1.78 million $767,731
Nov 29, 2020 $0.0182
-5.18%
$1.7 million $373,222
Nov 28, 2020 $0.0192
-0.28%
$1.8 million $878,800
Nov 27, 2020 $0.0193
+2.65%
$1.8 million $972,397
Nov 26, 2020 $0.0188
-13.42%
$1.75 million $1.33 million
Nov 25, 2020 $0.0217
+12.21%
$2.03 million $888,978
Nov 24, 2020 $0.0193
+2.05%
$1.81 million $1.85 million
Nov 23, 2020 $0.0189
-4.02%
$1.77 million $846,387
Nov 22, 2020 $0.0197
+1.80%
$1.84 million $844,573
Nov 21, 2020 $0.0194
+2.96%
$1.81 million $543,447
Nov 20, 2020 $0.0188
+2.04%
$1.76 million $722,865
Nov 19, 2020 $0.0185
-13.25%
$1.72 million $514,428
Nov 18, 2020 $0.0213
-4.23%
$1.99 million $883,443
Nov 17, 2020 $0.0222
+9.94%
$2.07 million $600,439
Nov 16, 2020 $0.0202
+1.60%
$1.89 million $403,054
Nov 15, 2020 $0.0199
-5.29%
$1.86 million $360,943
Nov 14, 2020 $0.021
-2.56%
$1.96 million $710,496
Nov 13, 2020 $0.0216
-1.26%
$2.01 million $1.87 million
Nov 12, 2020 $0.0218
-2.51%
$2.04 million $184,609
Nov 11, 2020 $0.0224
+3.96%
$2.09 million $770,014
Nov 10, 2020 $0.0215
+2.79%
$2.01 million $1.21 million
Nov 9, 2020 $0.021
+1.73%
$1.96 million $1.62 million
Nov 8, 2020 $0.0206
+0.81%
$1.92 million $1.4 million
Nov 7, 2020 $0.0202
-7.71%
$1.89 million $1.45 million
Nov 6, 2020 $0.0219
+12.75%
$2.05 million $1.46 million
Nov 5, 2020 $0.0194
+6.75%
$1.82 million $808,453
Nov 4, 2020 $0.0182
+0.90%
$1.7 million $707,702
Nov 3, 2020 $0.018
-0.32%
$1.68 million $601,279
Nov 2, 2020 $0.0181
-3.12%
$1.69 million $467,518
Nov 1, 2020 $0.0187
+6.29%
$1.75 million $775,227
Oct 31, 2020 $0.0176
+0.22%
$1.64 million $979,151
Oct 30, 2020 $0.0175
-8.15%
$1.64 million $629,849
Oct 29, 2020 $0.0191
+1.88%
$1.78 million $1.65 million
Oct 28, 2020 $0.0187
-8.41%
$1.75 million $646,055
Oct 27, 2020 $0.0205
+1.78%
$1.91 million $891,924
Oct 26, 2020 $0.0201
+0.63%
$1.88 million $1.78 million
Oct 25, 2020 $0.02
-2.09%
$1.87 million $1.27 million