Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asch Historical Data

XAS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2020 $0.0204
+3.04%
$1.9 million $1.05 million
Oct 23, 2020 $0.0198
-6.22%
$1.85 million $1.26 million
Oct 22, 2020 $0.021
+2.95%
$1.96 million $1.22 million
Oct 21, 2020 $0.0204
+9.64%
$1.91 million $1.47 million
Oct 20, 2020 $0.0186
-4.86%
$1.74 million $980,946
Oct 19, 2020 $0.0196
-22.27%
$1.83 million $610,122
Oct 18, 2020 $0.0252
-3.23%
$2.35 million $401,852
Oct 17, 2020 $0.026
+0.72%
$2.43 million $426,888
Oct 16, 2020 $0.0259
-1.35%
$2.41 million $1.03 million
Oct 15, 2020 $0.0262
-12.71%
$2.45 million $959,527
Oct 14, 2020 $0.03
-1.19%
$2.8 million $791,960
Oct 13, 2020 $0.0304
-3.27%
$2.84 million $777,968
Oct 12, 2020 $0.0314
-5.09%
$2.93 million $1.17 million
Oct 11, 2020 $0.0331
-2.00%
$3.09 million $1.07 million
Oct 10, 2020 $0.0338
+6.18%
$3.15 million $823,610
Oct 9, 2020 $0.0318
-0.91%
$2.97 million $1.2 million
Oct 8, 2020 $0.0321
-0.18%
$3 million $935,425
Oct 7, 2020 $0.0322
+1.22%
$3 million $919,198
Oct 6, 2020 $0.0318
-0.78%
$2.97 million $1.08 million
Oct 5, 2020 $0.032
+0.54%
$2.99 million $820,891
Oct 4, 2020 $0.0319
-2.00%
$2.97 million $897,385
Oct 3, 2020 $0.0325
+2.13%
$3.03 million $705,450
Oct 2, 2020 $0.0318
-3.36%
$2.97 million $1.49 million
Oct 1, 2020 $0.0329
-2.12%
$3.07 million $1.09 million
Sep 30, 2020 $0.0336
-4.74%
$3.14 million $1.05 million
Sep 29, 2020 $0.0353
-2.55%
$3.3 million $1.31 million
Sep 28, 2020 $0.0363
+2.84%
$3.38 million $1.45 million
Sep 27, 2020 $0.0352
-4.07%
$3.29 million $1.21 million
Sep 26, 2020 $0.0368
-0.56%
$3.43 million $1.42 million
Sep 25, 2020 $0.037
+1.22%
$3.45 million $1.22 million
Sep 24, 2020 $0.0365
+0.64%
$3.41 million $1.38 million
Sep 23, 2020 $0.0363
-0.94%
$3.39 million $1.03 million
Sep 22, 2020 $0.0366
-1.40%
$3.42 million $1.3 million
Sep 21, 2020 $0.0371
-4.55%
$3.47 million $1.81 million
Sep 20, 2020 $0.0389
-0.41%
$3.63 million $1.08 million
Sep 19, 2020 $0.0391
+0.01%
$3.65 million $1.19 million
Sep 18, 2020 $0.039
-2.94%
$3.64 million $1.5 million
Sep 17, 2020 $0.0402
+0.07%
$3.75 million $1.78 million
Sep 16, 2020 $0.0402
+1.11%
$3.75 million $1.85 million
Sep 15, 2020 $0.0398
-1.35%
$3.71 million $2.01 million
Sep 14, 2020 $0.0403
+4.58%
$3.76 million $1.61 million
Sep 13, 2020 $0.0385
-3.57%
$3.6 million $1.56 million
Sep 12, 2020 $0.04
+3.85%
$3.73 million $1.23 million
Sep 11, 2020 $0.0385
-2.38%
$3.59 million $2.04 million
Sep 10, 2020 $0.0394
-3.75%
$3.68 million $2.03 million
Sep 9, 2020 $0.0409
+0.83%
$3.82 million $1.82 million
Sep 8, 2020 $0.0406
-0.90%
$3.79 million $2.28 million
Sep 7, 2020 $0.0409
+1.92%
$3.82 million $2.51 million
Sep 6, 2020 $0.0402
+2.22%
$3.75 million $2.72 million
Sep 5, 2020 $0.0392
-9.32%
$3.66 million $2.29 million