Asch Historical Data

XAS Page 11
Download
Date Close Price change Market cap Trading volume
Oct 24, 2020 $ 0.0204
+3.04%
$ 1.9 million $ 1.05 million
Oct 23, 2020 $ 0.0198
-6.22%
$ 1.85 million $ 1.26 million
Oct 22, 2020 $ 0.021
+2.95%
$ 1.96 million $ 1.22 million
Oct 21, 2020 $ 0.0204
+9.64%
$ 1.91 million $ 1.47 million
Oct 20, 2020 $ 0.0186
-4.86%
$ 1.74 million $ 980,946
Oct 19, 2020 $ 0.0196
-22.27%
$ 1.83 million $ 610,122
Oct 18, 2020 $ 0.0252
-3.23%
$ 2.35 million $ 401,852
Oct 17, 2020 $ 0.026
+0.72%
$ 2.43 million $ 426,888
Oct 16, 2020 $ 0.0259
-1.35%
$ 2.41 million $ 1.03 million
Oct 15, 2020 $ 0.0262
-12.71%
$ 2.45 million $ 959,527
Oct 14, 2020 $ 0.03
-1.19%
$ 2.8 million $ 791,960
Oct 13, 2020 $ 0.0304
-3.27%
$ 2.84 million $ 777,968
Oct 12, 2020 $ 0.0314
-5.09%
$ 2.93 million $ 1.17 million
Oct 11, 2020 $ 0.0331
-2.00%
$ 3.09 million $ 1.07 million
Oct 10, 2020 $ 0.0338
+6.18%
$ 3.15 million $ 823,610
Oct 9, 2020 $ 0.0318
-0.91%
$ 2.97 million $ 1.2 million
Oct 8, 2020 $ 0.0321
-0.18%
$ 3 million $ 935,425
Oct 7, 2020 $ 0.0322
+1.22%
$ 3 million $ 919,198
Oct 6, 2020 $ 0.0318
-0.78%
$ 2.97 million $ 1.08 million
Oct 5, 2020 $ 0.032
+0.54%
$ 2.99 million $ 820,891
Oct 4, 2020 $ 0.0319
-2.00%
$ 2.97 million $ 897,385
Oct 3, 2020 $ 0.0325
+2.13%
$ 3.03 million $ 705,450
Oct 2, 2020 $ 0.0318
-3.36%
$ 2.97 million $ 1.49 million
Oct 1, 2020 $ 0.0329
-2.12%
$ 3.07 million $ 1.09 million
Sep 30, 2020 $ 0.0336
-4.74%
$ 3.14 million $ 1.05 million
Sep 29, 2020 $ 0.0353
-2.55%
$ 3.3 million $ 1.31 million
Sep 28, 2020 $ 0.0363
+2.84%
$ 3.38 million $ 1.45 million
Sep 27, 2020 $ 0.0352
-4.07%
$ 3.29 million $ 1.21 million
Sep 26, 2020 $ 0.0368
-0.56%
$ 3.43 million $ 1.42 million
Sep 25, 2020 $ 0.037
+1.22%
$ 3.45 million $ 1.22 million
Sep 24, 2020 $ 0.0365
+0.64%
$ 3.41 million $ 1.38 million
Sep 23, 2020 $ 0.0363
-0.94%
$ 3.39 million $ 1.03 million
Sep 22, 2020 $ 0.0366
-1.40%
$ 3.42 million $ 1.3 million
Sep 21, 2020 $ 0.0371
-4.55%
$ 3.47 million $ 1.81 million
Sep 20, 2020 $ 0.0389
-0.41%
$ 3.63 million $ 1.08 million
Sep 19, 2020 $ 0.0391
+0.01%
$ 3.65 million $ 1.19 million
Sep 18, 2020 $ 0.039
-2.94%
$ 3.64 million $ 1.5 million
Sep 17, 2020 $ 0.0402
+0.07%
$ 3.75 million $ 1.78 million
Sep 16, 2020 $ 0.0402
+1.11%
$ 3.75 million $ 1.85 million
Sep 15, 2020 $ 0.0398
-1.35%
$ 3.71 million $ 2.01 million
Sep 14, 2020 $ 0.0403
+4.58%
$ 3.76 million $ 1.61 million
Sep 13, 2020 $ 0.0385
-3.57%
$ 3.6 million $ 1.56 million
Sep 12, 2020 $ 0.04
+3.85%
$ 3.73 million $ 1.23 million
Sep 11, 2020 $ 0.0385
-2.38%
$ 3.59 million $ 2.04 million
Sep 10, 2020 $ 0.0394
-3.75%
$ 3.68 million $ 2.03 million
Sep 9, 2020 $ 0.0409
+0.83%
$ 3.82 million $ 1.82 million
Sep 8, 2020 $ 0.0406
-0.90%
$ 3.79 million $ 2.28 million
Sep 7, 2020 $ 0.0409
+1.92%
$ 3.82 million $ 2.51 million
Sep 6, 2020 $ 0.0402
+2.22%
$ 3.75 million $ 2.72 million
Sep 5, 2020 $ 0.0392
-9.32%
$ 3.66 million $ 2.29 million