Coinranking
Asch Historical Data
XAS
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 2020 | $0.0433 | +1.83% | ||
| Sep 3, 2020 | $0.0425 | -3.38% | ||
| Sep 2, 2020 | $0.044 | +0.46% | ||
| Sep 1, 2020 | $0.0439 | -1.36% | ||
| Aug 31, 2020 | $0.0445 | -2.24% | ||
| Aug 30, 2020 | $0.0455 | -1.27% | ||
| Aug 29, 2020 | $0.0461 | +5.20% | ||
| Aug 28, 2020 | $0.0438 | -2.54% | ||
| Aug 27, 2020 | $0.0449 | +10.03% | ||
| Aug 26, 2020 | $0.0408 | -5.83% | ||
| Aug 25, 2020 | $0.0434 | +4.53% | ||
| Aug 24, 2020 | $0.0415 | -1.58% | ||
| Aug 23, 2020 | $0.0422 | -0.99% | ||
| Aug 22, 2020 | $0.0426 | -1.41% | ||
| Aug 21, 2020 | $0.0432 | -3.16% | ||
| Aug 20, 2020 | $0.0446 | +0.05% | ||
| Aug 19, 2020 | $0.0446 | -8.19% | ||
| Aug 18, 2020 | $0.0486 | -4.44% | ||
| Aug 17, 2020 | $0.0508 | +9.00% | ||
| Aug 16, 2020 | $0.0466 | -2.66% | ||
| Aug 15, 2020 | $0.0479 | -5.14% | ||
| Aug 14, 2020 | $0.0505 | +7.20% | ||
| Aug 13, 2020 | $0.047 | -17.41% | ||
| Aug 12, 2020 | $0.057 | -0.23% | ||
| Aug 11, 2020 | $0.057 | +1.13% | ||
| Aug 10, 2020 | $0.0564 | -0.37% | ||
| Aug 9, 2020 | $0.057 | +7.54% | ||
| Aug 8, 2020 | $0.053 | -1.87% | ||
| Aug 7, 2020 | $0.054 | -6.29% | ||
| Aug 6, 2020 | $0.0576 | +6.73% | ||
| Aug 5, 2020 | $0.054 | +3.93% | ||
| Aug 4, 2020 | $0.0519 | -2.43% | ||
| Aug 3, 2020 | $0.0532 | -5.11% | ||
| Aug 2, 2020 | $0.0561 | -2.92% | ||
| Aug 1, 2020 | $0.0577 | +5.93% | ||
| Jul 31, 2020 | $0.0545 | -5.45% | ||
| Jul 30, 2020 | $0.0576 | -1.88% | ||
| Jul 29, 2020 | $0.0587 | +1.42% | ||
| Jul 28, 2020 | $0.0579 | -2.73% | ||
| Jul 27, 2020 | $0.0595 | +4.74% | ||
| Jul 26, 2020 | $0.0568 | -0.26% | ||
| Jul 25, 2020 | $0.0569 | -1.90% | ||
| Jul 24, 2020 | $0.058 | -1.95% | ||
| Jul 23, 2020 | $0.0591 | -2.20% | ||
| Jul 22, 2020 | $0.0606 | -6.22% | ||
| Jul 21, 2020 | $0.0646 | -0.88% | ||
| Jul 20, 2020 | $0.0652 | +10.10% | ||
| Jul 19, 2020 | $0.0592 | -0.40% | ||
| Jul 18, 2020 | $0.0594 | +2.79% | ||
| Jul 17, 2020 | $0.0578 | -3.27% | ||