Asch Historical Data

XAS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 2020 $ 0.0598
+3.34%
$ 5.58 million $ 2 million
Jul 15, 2020 $ 0.0579
-6.24%
$ 5.4 million $ 2.53 million
Jul 14, 2020 $ 0.0617
-3.07%
$ 5.76 million $ 1.96 million
Jul 13, 2020 $ 0.0637
+4.00%
$ 5.95 million $ 798,005
Jul 12, 2020 $ 0.0612
-4.35%
$ 5.72 million $ 627,034
Jul 11, 2020 $ 0.064
+11.13%
$ 5.98 million $ 506,548
Jul 10, 2020 $ 0.0576
-5.28%
$ 5.38 million $ 483,272
Jul 9, 2020 $ 0.0608
-5.75%
$ 5.67 million $ 692,473
Jul 8, 2020 $ 0.0645
-0.44%
$ 6.02 million $ 1.01 million
Jul 7, 2020 $ 0.0647
-1.12%
$ 6.04 million $ 1.08 million
Jul 6, 2020 $ 0.0655
+7.16%
$ 6.11 million $ 1.22 million
Jul 5, 2020 $ 0.0611
-7.31%
$ 5.7 million $ 789,660
Jul 4, 2020 $ 0.0659
+1.05%
$ 6.15 million $ 1.29 million
Jul 3, 2020 $ 0.0652
-2.41%
$ 6.09 million $ 1.03 million
Jul 2, 2020 $ 0.0668
-2.73%
$ 6.24 million $ 1.15 million
Jul 1, 2020 $ 0.0687
+4.47%
$ 6.41 million $ 1.02 million
Jun 30, 2020 $ 0.0658
-8.55%
$ 6.14 million $ 982,317
Jun 29, 2020 $ 0.072
-3.43%
$ 6.72 million $ 1.41 million
Jun 28, 2020 $ 0.0744
-6.97%
$ 6.95 million $ 1.68 million
Jun 27, 2020 $ 0.08
+11.44%
$ 7.47 million $ 1.45 million
Jun 26, 2020 $ 0.0718
-11.16%
$ 6.7 million $ 1.34 million
Jun 25, 2020 $ 0.0808
+22.65%
$ 7.54 million $ 1.7 million
Jun 24, 2020 $ 0.0659
-30.29%
$ 6.16 million $ 1.54 million
Jun 23, 2020 $ 0.0946
-3.68%
$ 8.83 million $ 1.54 million
Jun 22, 2020 $ 0.0982
-2.87%
$ 9.17 million $ 2.32 million
Jun 21, 2020 $ 0.101
-5.65%
$ 9.44 million $ 2.07 million
Jun 20, 2020 $ 0.107
+1.24%
$ 10 million $ 2.31 million
Jun 19, 2020 $ 0.106
+14.83%
$ 9.9 million $ 1.97 million
Jun 18, 2020 $ 0.0923
-16.39%
$ 8.62 million $ 2.41 million
Jun 17, 2020 $ 0.11
-2.36%
$ 10.31 million $ 3.29 million
Jun 16, 2020 $ 0.113
+2.89%
$ 10.56 million $ 2.61 million
Jun 15, 2020 $ 0.11
-3.69%
$ 10.26 million $ 2.99 million
Jun 14, 2020 $ 0.114
+1.81%
$ 10.66 million $ 1.52 million
Jun 13, 2020 $ 0.112
-1.95%
$ 10.47 million $ 1.25 million
Jun 12, 2020 $ 0.114
-1.34%
$ 10.67 million $ 1.34 million
Jun 11, 2020 $ 0.116
+2.83%
$ 10.81 million $ 1.15 million
Jun 10, 2020 $ 0.113
-4.53%
$ 10.52 million $ 1.17 million
Jun 9, 2020 $ 0.118
-5.15%
$ 11.02 million $ 1.08 million
Jun 8, 2020 $ 0.124
-5.48%
$ 11.62 million $ 1.06 million
Jun 7, 2020 $ 0.132
+7.58%
$ 12.29 million $ 1.42 million
Jun 6, 2020 $ 0.122
+2.01%
$ 11.42 million $ 1.21 million
Jun 5, 2020 $ 0.12
-3.41%
$ 11.2 million $ 1.52 million
Jun 4, 2020 $ 0.124
-16.68%
$ 11.6 million $ 1.34 million
Jun 3, 2020 $ 0.149
+7.64%
$ 13.92 million $ 2.11 million
Jun 2, 2020 $ 0.138
-12.89%
$ 12.93 million $ 1.62 million
Jun 1, 2020 $ 0.159
-9.55%
$ 14.84 million $ 1.48 million
May 31, 2020 $ 0.176
-1.72%
$ 16.41 million $ 994,356
May 30, 2020 $ 0.179
+4.30%
$ 16.7 million $ 2.36 million
May 29, 2020 $ 0.172
+5.20%
$ 16.02 million $ 4.67 million
May 28, 2020 $ 0.163
+22.56%
$ 15.23 million $ 3.84 million