Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asch Historical Data

XAS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2020 $0.0445
+0.29%
$4.15 million $1.41 million
Apr 6, 2020 $0.0443
+6.26%
$4.14 million $156,643
Apr 5, 2020 $0.0417
-1.32%
$3.89 million $630,281
Apr 4, 2020 $0.0423
-1.41%
$3.95 million $1.57 million
Apr 3, 2020 $0.0429
+2.95%
$4 million $1.5 million
Apr 2, 2020 $0.0416
-2.07%
$3.89 million $1.54 million
Apr 1, 2020 $0.0425
-0.04%
$3.97 million $1.61 million
Mar 31, 2020 $0.0425
+7.25%
$3.97 million $1.35 million
Mar 30, 2020 $0.0397
-2.93%
$3.7 million $1.01 million
Mar 29, 2020 $0.0409
+1.74%
$3.82 million $719,217
Mar 28, 2020 $0.0402
-2.12%
$3.75 million $687,019
Mar 27, 2020 $0.041
-1.53%
$3.83 million $992,298
Mar 26, 2020 $0.0417
+0.84%
$3.89 million $1.69 million
Mar 25, 2020 $0.0413
-0.69%
$3.86 million $1.22 million
Mar 24, 2020 $0.0416
+2.22%
$3.89 million $1.03 million
Mar 23, 2020 $0.0407
+2.79%
$3.8 million $1.17 million
Mar 22, 2020 $0.0396
-3.55%
$3.69 million $1.01 million
Mar 21, 2020 $0.0408
+1.83%
$3.81 million $1.04 million
Mar 20, 2020 $0.0401
-3.87%
$3.75 million $885,566
Mar 19, 2020 $0.0417
+19.29%
$3.89 million $957,899
Mar 18, 2020 $0.0349
+2.59%
$3.25 million $1.07 million
Mar 17, 2020 $0.034
+1.13%
$3.17 million $852,970
Mar 16, 2020 $0.0337
-1.55%
$3.14 million $927,436
Mar 15, 2020 $0.0344
+3.91%
$3.21 million $1.25 million
Mar 14, 2020 $0.0331
+3.90%
$3.09 million $1.18 million
Mar 13, 2020 $0.0318
+12.36%
$2.97 million $860,796
Mar 12, 2020 $0.0285
-32.69%
$2.66 million $280,989
Mar 11, 2020 $0.0423
-11.71%
$3.95 million $803,924
Mar 10, 2020 $0.0479
+2.93%
$4.47 million $403,278
Mar 9, 2020 $0.0464
+1.68%
$4.33 million $859,555
Mar 8, 2020 $0.0456
-9.50%
$4.26 million $917,012
Mar 7, 2020 $0.0504
-0.21%
$4.71 million $940,305
Mar 6, 2020 $0.0506
-8.00%
$4.72 million $927,948
Mar 5, 2020 $0.0549
+3.42%
$5.13 million $942,263
Mar 4, 2020 $0.0532
-2.24%
$4.97 million $1.18 million
Mar 3, 2020 $0.0544
+4.79%
$5.08 million $1.03 million
Mar 2, 2020 $0.0518
+9.53%
$4.84 million $842,401
Mar 1, 2020 $0.0473
-4.94%
$4.41 million $684,073
Feb 29, 2020 $0.0496
+1.63%
$4.63 million $867,576
Feb 28, 2020 $0.0488
+0.02%
$4.56 million $807,775
Feb 27, 2020 $0.0487
-1.19%
$4.55 million $895,026
Feb 26, 2020 $0.0494
-6.68%
$4.61 million $1.05 million
Feb 25, 2020 $0.053
+2.19%
$4.95 million $1 million
Feb 24, 2020 $0.0519
-3.44%
$4.85 million $1.05 million
Feb 23, 2020 $0.0538
-6.16%
$5.02 million $798,427
Feb 22, 2020 $0.0573
+20.19%
$5.35 million $916,578
Feb 21, 2020 $0.0478
+11.39%
$4.46 million $858,624
Feb 20, 2020 $0.0428
+6.66%
$3.99 million $632,316
Feb 19, 2020 $0.0401
-1.47%
$3.75 million $377,406
Feb 18, 2020 $0.0407
-0.93%
$3.8 million $764,825