Asch Historical Data

XAS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $ 0.0445
+0.29%
$ 4.15 million $ 1.41 million
Apr 6, 2020 $ 0.0443
+6.26%
$ 4.14 million $ 156,643
Apr 5, 2020 $ 0.0417
-1.32%
$ 3.89 million $ 630,281
Apr 4, 2020 $ 0.0423
-1.41%
$ 3.95 million $ 1.57 million
Apr 3, 2020 $ 0.0429
+2.95%
$ 4 million $ 1.5 million
Apr 2, 2020 $ 0.0416
-2.07%
$ 3.89 million $ 1.54 million
Apr 1, 2020 $ 0.0425
-0.04%
$ 3.97 million $ 1.61 million
Mar 31, 2020 $ 0.0425
+7.25%
$ 3.97 million $ 1.35 million
Mar 30, 2020 $ 0.0397
-2.93%
$ 3.7 million $ 1.01 million
Mar 29, 2020 $ 0.0409
+1.74%
$ 3.82 million $ 719,217
Mar 28, 2020 $ 0.0402
-2.12%
$ 3.75 million $ 687,019
Mar 27, 2020 $ 0.041
-1.53%
$ 3.83 million $ 992,298
Mar 26, 2020 $ 0.0417
+0.84%
$ 3.89 million $ 1.69 million
Mar 25, 2020 $ 0.0413
-0.69%
$ 3.86 million $ 1.22 million
Mar 24, 2020 $ 0.0416
+2.22%
$ 3.89 million $ 1.03 million
Mar 23, 2020 $ 0.0407
+2.79%
$ 3.8 million $ 1.17 million
Mar 22, 2020 $ 0.0396
-3.55%
$ 3.69 million $ 1.01 million
Mar 21, 2020 $ 0.0408
+1.83%
$ 3.81 million $ 1.04 million
Mar 20, 2020 $ 0.0401
-3.87%
$ 3.75 million $ 885,566
Mar 19, 2020 $ 0.0417
+19.29%
$ 3.89 million $ 957,899
Mar 18, 2020 $ 0.0349
+2.59%
$ 3.25 million $ 1.07 million
Mar 17, 2020 $ 0.034
+1.13%
$ 3.17 million $ 852,970
Mar 16, 2020 $ 0.0337
-1.55%
$ 3.14 million $ 927,436
Mar 15, 2020 $ 0.0344
+3.91%
$ 3.21 million $ 1.25 million
Mar 14, 2020 $ 0.0331
+3.90%
$ 3.09 million $ 1.18 million
Mar 13, 2020 $ 0.0318
+12.36%
$ 2.97 million $ 860,796
Mar 12, 2020 $ 0.0285
-32.69%
$ 2.66 million $ 280,989
Mar 11, 2020 $ 0.0423
-11.71%
$ 3.95 million $ 803,924
Mar 10, 2020 $ 0.0479
+2.93%
$ 4.47 million $ 403,278
Mar 9, 2020 $ 0.0464
+1.68%
$ 4.33 million $ 859,555
Mar 8, 2020 $ 0.0456
-9.50%
$ 4.26 million $ 917,012
Mar 7, 2020 $ 0.0504
-0.21%
$ 4.71 million $ 940,305
Mar 6, 2020 $ 0.0506
-8.00%
$ 4.72 million $ 927,948
Mar 5, 2020 $ 0.0549
+3.42%
$ 5.13 million $ 942,263
Mar 4, 2020 $ 0.0532
-2.24%
$ 4.97 million $ 1.18 million
Mar 3, 2020 $ 0.0544
+4.79%
$ 5.08 million $ 1.03 million
Mar 2, 2020 $ 0.0518
+9.53%
$ 4.84 million $ 842,401
Mar 1, 2020 $ 0.0473
-4.94%
$ 4.41 million $ 684,073
Feb 29, 2020 $ 0.0496
+1.63%
$ 4.63 million $ 867,576
Feb 28, 2020 $ 0.0488
+0.02%
$ 4.56 million $ 807,775
Feb 27, 2020 $ 0.0487
-1.19%
$ 4.55 million $ 895,026
Feb 26, 2020 $ 0.0494
-6.68%
$ 4.61 million $ 1.05 million
Feb 25, 2020 $ 0.053
+2.19%
$ 4.95 million $ 1 million
Feb 24, 2020 $ 0.0519
-3.44%
$ 4.85 million $ 1.05 million
Feb 23, 2020 $ 0.0538
-6.16%
$ 5.02 million $ 798,427
Feb 22, 2020 $ 0.0573
+20.19%
$ 5.35 million $ 916,578
Feb 21, 2020 $ 0.0478
+11.39%
$ 4.46 million $ 858,624
Feb 20, 2020 $ 0.0428
+6.66%
$ 3.99 million $ 632,316
Feb 19, 2020 $ 0.0401
-1.47%
$ 3.75 million $ 377,406
Feb 18, 2020 $ 0.0407
-0.93%
$ 3.8 million $ 764,825