Asch Historical Data

XAS Page 16
Download
Date Close Price change Market cap Trading volume
Feb 17, 2020 $ 0.0411
+0.39%
$ 3.84 million $ 695,992
Feb 16, 2020 $ 0.0406
-8.61%
$ 3.79 million $ 749,047
Feb 15, 2020 $ 0.0444
-7.62%
$ 4.14 million $ 582,917
Feb 14, 2020 $ 0.048
+2.14%
$ 4.48 million $ 588,516
Feb 13, 2020 $ 0.047
-16.64%
$ 4.39 million $ 1.16 million
Feb 12, 2020 $ 0.0564
+11.13%
$ 5.26 million $ 1.13 million
Feb 11, 2020 $ 0.0507
-14.39%
$ 4.74 million $ 1.53 million
Feb 10, 2020 $ 0.0592
+18.81%
$ 5.53 million $ 1.09 million
Feb 9, 2020 $ 0.0498
+6.58%
$ 4.65 million $ 1.09 million
Feb 8, 2020 $ 0.0467
+4.69%
$ 4.36 million $ 574,433
Feb 7, 2020 $ 0.0445
-0.51%
$ 4.15 million $ 786,496
Feb 6, 2020 $ 0.0448
+1.82%
$ 4.18 million $ 809,730
Feb 5, 2020 $ 0.0439
-0.26%
$ 4.1 million $ 545,157
Feb 4, 2020 $ 0.0441
-5.32%
$ 4.11 million $ 768,317
Feb 3, 2020 $ 0.0465
+8.99%
$ 4.34 million $ 957,115
Feb 2, 2020 $ 0.0427
+8.47%
$ 3.99 million $ 605,463
Feb 1, 2020 $ 0.0394
+5.07%
$ 3.68 million $ 531,983
Jan 31, 2020 $ 0.0374
+0.19%
$ 3.49 million $ 560,523
Jan 30, 2020 $ 0.0373
-4.99%
$ 3.48 million $ 771,220
Jan 29, 2020 $ 0.0392
+3.03%
$ 3.66 million $ 564,299
Jan 28, 2020 $ 0.0381
-0.73%
$ 3.55 million $ 447,139
Jan 27, 2020 $ 0.0383
+1.71%
$ 3.58 million $ 530,852
Jan 26, 2020 $ 0.0377
-0.78%
$ 3.52 million $ 359,334
Jan 25, 2020 $ 0.038
-1.19%
$ 3.54 million $ 300,973
Jan 24, 2020 $ 0.0385
+3.17%
$ 3.59 million $ 500,869
Jan 23, 2020 $ 0.0373
-0.52%
$ 3.48 million $ 457,970
Jan 22, 2020 $ 0.0375
-0.76%
$ 3.5 million $ 401,878
Jan 21, 2020 $ 0.0378
-0.51%
$ 3.53 million $ 421,146
Jan 20, 2020 $ 0.038
-1.45%
$ 3.54 million $ 483,174
Jan 19, 2020 $ 0.0384
-1.72%
$ 3.59 million $ 553,947
Jan 18, 2020 $ 0.0391
+1.69%
$ 3.65 million $ 510,926
Jan 17, 2020 $ 0.0385
-1.37%
$ 3.59 million $ 563,173
Jan 16, 2020 $ 0.039
-2.53%
$ 3.64 million $ 551,069
Jan 15, 2020 $ 0.0402
+5.59%
$ 3.75 million $ 861,845
Jan 14, 2020 $ 0.038
+0.34%
$ 3.55 million $ 650,192
Jan 13, 2020 $ 0.0378
-2.05%
$ 3.53 million $ 352,474
Jan 12, 2020 $ 0.0386
+0.36%
$ 3.6 million $ 586,112
Jan 11, 2020 $ 0.0385
-1.93%
$ 3.59 million $ 303,712
Jan 10, 2020 $ 0.0393
+1.34%
$ 3.67 million $ 482,892
Jan 9, 2020 $ 0.0387
-0.01%
$ 3.62 million $ 414,888
Jan 8, 2020 $ 0.0388
-3.61%
$ 3.62 million $ 538,603
Jan 7, 2020 $ 0.0403
+1.36%
$ 3.76 million $ 523,097
Jan 6, 2020 $ 0.0399
-1.33%
$ 3.72 million $ 400,857
Jan 5, 2020 $ 0.0404
+1.94%
$ 3.77 million $ 474,725
Jan 4, 2020 $ 0.0396
-0.44%
$ 3.69 million $ 668,177
Jan 3, 2020 $ 0.0398
+1.68%
$ 3.71 million $ 423,741
Jan 2, 2020 $ 0.039
-1.15%
$ 3.64 million $ 571,232
Jan 1, 2020 $ 0.0395
+2.12%
$ 3.68 million $ 563,028
Dec 31, 2019 $ 0.0387
+0.03%
$ 3.61 million $ 350,370
Dec 30, 2019 $ 0.0387
+0.47%
$ 3.62 million $ 534,643