Coinranking
Asch Historical Data
XAS
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 29, 2019 | $0.0385 | +1.53% | ||
| Dec 28, 2019 | $0.0385 | -1.83% | ||
| Dec 27, 2019 | $0.0392 | +0.07% | ||
| Dec 26, 2019 | $0.0391 | -4.01% | ||
| Dec 25, 2019 | $0.0407 | -0.70% | ||
| Dec 24, 2019 | $0.041 | +2.75% | ||
| Dec 23, 2019 | $0.04 | -1.88% | ||
| Dec 22, 2019 | $0.0408 | -1.42% | ||
| Dec 21, 2019 | $0.0414 | +4.44% | ||
| Dec 20, 2019 | $0.0396 | -5.15% | ||
| Dec 19, 2019 | $0.0418 | -0.32% | ||
| Dec 18, 2019 | $0.0419 | +3.05% | ||
| Dec 17, 2019 | $0.0407 | -2.88% | ||
| Dec 16, 2019 | $0.042 | +1.33% | ||
| Dec 15, 2019 | $0.0414 | -3.08% | ||
| Dec 14, 2019 | $0.0427 | -2.24% | ||
| Dec 13, 2019 | $0.0437 | -0.87% | ||
| Dec 12, 2019 | $0.0441 | -0.15% | ||
| Dec 11, 2019 | $0.0441 | +2.80% | ||
| Dec 10, 2019 | $0.0429 | +0.48% | ||
| Dec 9, 2019 | $0.0429 | -7.53% | ||
| Dec 8, 2019 | $0.0463 | +0.38% | ||
| Dec 7, 2019 | $0.0462 | +1.95% | ||
| Dec 6, 2019 | $0.0453 | +6.40% | ||
| Dec 5, 2019 | $0.0427 | -1.60% | ||
| Dec 4, 2019 | $0.0437 | -0.39% | ||
| Dec 3, 2019 | $0.0439 | +1.71% | ||
| Dec 2, 2019 | $0.0432 | -3.93% | ||
| Dec 1, 2019 | $0.0449 | -4.44% | ||
| Nov 30, 2019 | $0.047 | -3.07% | ||
| Nov 29, 2019 | $0.0485 | +3.15% | ||
| Nov 28, 2019 | $0.0471 | +0.30% | ||
| Nov 27, 2019 | $0.047 | +7.20% | ||
| Nov 26, 2019 | $0.0439 | -1.66% | ||
| Nov 25, 2019 | $0.0445 | -13.07% | ||
| Nov 24, 2019 | $0.0512 | -5.61% | ||
| Nov 23, 2019 | $0.0542 | -3.66% | ||
| Nov 22, 2019 | $0.0561 | +1.88% | ||
| Nov 21, 2019 | $0.055 | -1.02% | ||
| Nov 20, 2019 | $0.0556 | -2.87% | ||
| Nov 19, 2019 | $0.0572 | -1.99% | ||
| Nov 18, 2019 | $0.0584 | -6.59% | ||
| Nov 17, 2019 | $0.0625 | +0.25% | ||
| Nov 16, 2019 | $0.0625 | -0.08% | ||
| Nov 15, 2019 | $0.0625 | -5.31% | ||
| Nov 14, 2019 | $0.066 | -6.10% | ||
| Nov 13, 2019 | $0.0703 | +0.91% | ||
| Nov 12, 2019 | $0.0697 | +3.17% | ||
| Nov 11, 2019 | $0.0675 | -15.28% | ||
| Nov 10, 2019 | $0.0798 | +13.92% | ||