Asch Historical Data

XAS Page 19
Download
Date Close Price change Market cap Trading volume
Sep 20, 2019 $ 0.0626
-6.53%
$ 5.84 million $ 206,211
Sep 19, 2019 $ 0.0668
-2.76%
$ 6.24 million $ 608,706
Sep 18, 2019 $ 0.0681
+3.88%
$ 6.35 million $ 583,737
Sep 17, 2019 $ 0.0655
+4.97%
$ 6.12 million $ 449,746
Sep 16, 2019 $ 0.0627
+3.18%
$ 5.86 million $ 632,261
Sep 15, 2019 $ 0.0609
+0.90%
$ 5.69 million $ 425,343
Sep 14, 2019 $ 0.0604
-1.82%
$ 5.63 million $ 504,602
Sep 13, 2019 $ 0.0614
+0.81%
$ 5.73 million $ 518,145
Sep 12, 2019 $ 0.0613
+5.24%
$ 5.72 million $ 594,752
Sep 11, 2019 $ 0.0582
+3.37%
$ 5.44 million $ 341,093
Sep 10, 2019 $ 0.0562
+2.61%
$ 5.24 million $ 434,956
Sep 9, 2019 $ 0.0549
-8.51%
$ 5.12 million $ 292,795
Sep 8, 2019 $ 0.0576
-7.50%
$ 5.38 million $ 217,278
Sep 7, 2019 $ 0.0623
-0.09%
$ 5.81 million $ 413,895
Sep 6, 2019 $ 0.0626
-0.62%
$ 5.85 million $ 381,945
Sep 5, 2019 $ 0.0634
-4.27%
$ 5.92 million $ 376,506
Sep 4, 2019 $ 0.0671
-8.47%
$ 6.26 million $ 401,048
Sep 3, 2019 $ 0.0683
+7.99%
$ 6.38 million $ 216,852
Sep 2, 2019 $ 0.0632
-7.32%
$ 5.9 million $ 333,995
Sep 1, 2019 $ 0.0681
-2.60%
$ 6.36 million $ 439,390
Aug 31, 2019 $ 0.0702
+6.06%
$ 6.55 million $ 246,011
Aug 30, 2019 $ 0.0644
+6.36%
$ 6.02 million $ 378,179
Aug 29, 2019 $ 0.0619
+8.40%
$ 5.78 million $ 313,546
Aug 28, 2019 $ 0.0628
-2.85%
$ 5.87 million $ 191,075
Aug 27, 2019 $ 0.0645
+10.60%
$ 6.02 million $ 336,048
Aug 26, 2019 $ 0.0585
-10.24%
$ 5.46 million $ 202,087
Aug 25, 2019 $ 0.0653
+6.37%
$ 6.1 million $ 434,765
Aug 24, 2019 $ 0.0606
+2.74%
$ 5.66 million $ 202,414
Aug 23, 2019 $ 0.0592
-1.31%
$ 5.53 million $ 159,873
Aug 22, 2019 $ 0.0599
-2.68%
$ 5.59 million $ 201,546
Aug 21, 2019 $ 0.0617
-5.62%
$ 5.76 million $ 194,629
Aug 20, 2019 $ 0.065
+3.56%
$ 6.06 million $ 302,487
Aug 19, 2019 $ 0.0627
+1.53%
$ 5.85 million $ 328,504
Aug 18, 2019 $ 0.0619
+2.16%
$ 5.78 million $ 239,190
Aug 17, 2019 $ 0.0605
+2.28%
$ 5.65 million $ 352,319
Aug 16, 2019 $ 0.0588
-4.13%
$ 5.49 million $ 368,992
Aug 15, 2019 $ 0.0611
+3.02%
$ 5.7 million $ 225,669
Aug 14, 2019 $ 0.0595
-5.75%
$ 5.56 million $ 296,027
Aug 13, 2019 $ 0.0632
-1.77%
$ 5.9 million $ 368,454
Aug 12, 2019 $ 0.0637
-3.40%
$ 5.94 million $ 465,055
Aug 11, 2019 $ 0.0667
+1.60%
$ 6.23 million $ 406,183
Aug 10, 2019 $ 0.0655
-5.01%
$ 6.11 million $ 333,229
Aug 9, 2019 $ 0.0692
+11.25%
$ 6.46 million $ 350,979
Aug 8, 2019 $ 0.063
-26.03%
$ 5.88 million $ 262,513
Aug 7, 2019 $ 0.0881
+6.31%
$ 8.22 million $ 353,326
Aug 6, 2019 $ 0.077
-9.80%
$ 7.19 million $ 316,840
Aug 5, 2019 $ 0.0873
+2.83%
$ 8.15 million $ 403,217
Aug 4, 2019 $ 0.085
+5.88%
$ 7.94 million $ 471,594
Aug 3, 2019 $ 0.0809
+3.56%
$ 7.56 million $ 479,094
Aug 2, 2019 $ 0.0763
-4.48%
$ 7.12 million $ 552,859