Asch Historical Data

XAS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2018 $ 0.493
-49.11%
$ -- $ 285,002
Feb 2018 $ 0.976
-20.97%
$ -- $ 264,143
Jan 2018 $ 1.35
+12.55%
$ -- $ 407,964
Dec 2017 $ 1.16
+132.61%
$ -- $ 464,443
Nov 2017 $ 0.535
-29.25%
$ -- $ 229,745
Oct 2017 $ 0.764
+223.69%
$ -- $ 162,122
Sep 2017 $ 0.236
-70.70%
$ -- $ 122,878
Aug 2017 $ 0.823
-1.31%
$ -- $ 59,375
Download