Asch Historical Data

XAS
Download
Date Close Price change Market cap Trading volume
Jul 2022 $ 0.106
+0.00%
$ -- $ 24
Jun 2022 $ 0.106
+0.00%
$ -- $ 143
May 2022 $ 0.106
+0.00%
$ -- $ 148
Apr 2022 $ 0.106
+0.00%
$ -- $ 143
Mar 2022 $ 0.106
+0.00%
$ -- $ 335
Feb 2022 $ 0.106
+0.00%
$ -- $ 290
Jan 2022 $ 0.106
+0.00%
$ -- $ 321
Dec 2021 $ 0.106
+0.00%
$ -- $ 72
Sep 2021 $ 0.0119
+0.17%
$ -- $ 36,392
Aug 2021 $ 0.0119
+52.56%
$ -- $ 176,857
Jul 2021 $ 0.00891
-0.71%
$ -- $ 37,618
Jun 2021 $ 0.00897
-24.75%
$ -- $ 59,650
May 2021 $ 0.0113
-55.09%
$ -- $ 659,239
Apr 2021 $ 0.0252
+22.48%
$ -- $ 1.81 million
Mar 2021 $ 0.0207
+15.47%
$ -- $ 5 million
Feb 2021 $ 0.0179
-5.63%
$ -- $ 5.53 million
Jan 2021 $ 0.0208
+88.03%
$ -- $ 7.65 million
Dec 2020 $ 0.0111
-46.12%
$ -- $ 18.36 million
Nov 2020 $ 0.0191
+8.62%
$ -- $ 26.81 million
Oct 2020 $ 0.0176
-47.82%
$ -- $ 31.04 million
Sep 2020 $ 0.0336
-24.35%
$ -- $ 46.88 million
Aug 2020 $ 0.0445
-18.33%
$ -- $ 28.98 million
Jul 2020 $ 0.0545
-17.16%
$ -- $ 41.15 million
Jun 2020 $ 0.0658
-62.58%
$ -- $ 50.9 million
May 2020 $ 0.176
+232.19%
$ -- $ 33.14 million
Apr 2020 $ 0.0529
+24.41%
$ -- $ 25.18 million
Mar 2020 $ 0.0425
-14.45%
$ -- $ 29.7 million
Feb 2020 $ 0.0496
+32.29%
$ 4.63 million $ 24.23 million
Jan 2020 $ 0.0374
-3.22%
$ -- $ 15.79 million
Dec 2019 $ 0.0387
-17.80%
$ -- $ 10.35 million
Nov 2019 $ 0.047
-40.64%
$ -- $ 10.74 million
Oct 2019 $ 0.0796
+47.88%
$ -- $ 12.55 million
Sep 2019 $ 0.0483
-30.84%
$ -- $ 12.18 million
Aug 2019 $ 0.0702
-9.91%
$ -- $ 10.23 million
Jul 2019 $ 0.0784
-32.83%
$ -- $ 17.12 million
Jun 2019 $ 0.119
-5.59%
$ -- $ 72.37 million
May 2019 $ 0.126
-17.57%
$ -- $ 114.35 million
Apr 2019 $ 0.153
+16.14%
$ -- $ 205.32 million
Mar 2019 $ 0.132
+91.08%
$ -- $ 100.45 million
Feb 2019 $ 0.0692
+33.07%
$ -- $ 33.68 million
Jan 2019 $ 0.052
-19.58%
$ -- $ 63.3 million
Dec 2018 $ 0.0647
-4.45%
$ -- $ 13.36 million
Nov 2018 $ 0.0678
-50.93%
$ 6.33 million $ 598,711
Oct 2018 $ 0.144
-22.28%
$ -- $ 201,314
Sep 2018 $ 0.183
-15.52%
$ -- $ 198,709
Aug 2018 $ 0.22
-44.16%
$ -- $ 209,138
Jul 2018 $ 0.384
-22.85%
$ -- $ 219,090
Jun 2018 $ 0.47
-38.85%
$ -- $ 197,715
May 2018 $ 0.786
-17.92%
$ -- $ 264,217
Apr 2018 $ 0.99
+97.98%
$ -- $ 237,493
Download