Coinranking
Asch Historical Data
XAS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 12 | $ 0.0262 | +10.63% | ||
| Apr 5 | $ 0.0237 | +4.59% | ||
| Mar 29 | $ 0.0226 | +12.63% | ||
| Mar 22 | $ 0.0201 | -23.08% | ||
| Mar 15 | $ 0.0261 | +13.96% | ||
| Mar 8 | $ 0.0229 | +18.32% | ||
| Mar 1 | $ 0.0194 | +8.48% | ||
| Feb 22 | $ 0.0179 | -22.31% | ||
| Feb 15 | $ 0.023 | +3.10% | ||
| Feb 8 | $ 0.0223 | -2.26% | ||
| Feb 1 | $ 0.0228 | +20.57% | ||
| Jan 25 | $ 0.0208 | +51.08% | ||
| Jan 18 | $ 0.0143 | +12.67% | ||
| Jan 11 | $ 0.0127 | +8.31% | ||
| Jan 4 | $ 0.0117 | +26.86% | ||
| Dec 28 | $ 0.00923 | -31.73% | ||
| Dec 21 | $ 0.0135 | -36.18% | ||
| Dec 14 | $ 0.0211 | +16.74% | ||
| Dec 7 | $ 0.0176 | -2.76% | ||
| Nov 30 | $ 0.0186 | +1.81% | ||
| Nov 23 | $ 0.0182 | -7.54% | ||
| Nov 16 | $ 0.0197 | -0.79% | ||
| Nov 9 | $ 0.0199 | -3.42% | ||
| Nov 2 | $ 0.0206 | +10.22% | ||
| Oct 26 | $ 0.0187 | -6.45% | ||
| Oct 19 | $ 0.02 | -20.72% | ||
| Oct 12 | $ 0.0252 | -23.89% | ||
| Oct 5 | $ 0.0331 | +3.95% | ||
| Sep 28 | $ 0.0319 | -9.64% | ||
| Sep 21 | $ 0.0352 | -9.45% | ||
| Sep 14 | $ 0.0389 | +0.99% | ||
| Sep 7 | $ 0.0385 | -4.02% | ||
| Aug 31 | $ 0.0402 | -11.76% | ||
| Aug 24 | $ 0.0455 | +7.81% | ||
| Aug 17 | $ 0.0422 | -9.52% | ||
| Aug 10 | $ 0.0466 | -17.65% | ||
| Aug 3 | $ 0.057 | +1.65% | ||
| Jul 27 | $ 0.0561 | -1.25% | ||
| Jul 20 | $ 0.0568 | -4.02% | ||
| Jul 13 | $ 0.0592 | -3.35% | ||
| Jul 6 | $ 0.0612 | +0.24% | ||
| Jun 29 | $ 0.0611 | -18.02% | ||
| Jun 22 | $ 0.0744 | -26.38% | ||
| Jun 15 | $ 0.101 | -11.43% | ||
| Jun 8 | $ 0.114 | -13.28% | ||
| Jun 1 | $ 0.132 | -25.13% | ||
| May 25 | $ 0.176 | +85.68% | ||
| May 18 | $ 0.0947 | +70.44% | ||
| May 11 | $ 0.0556 | +2.49% | ||
| May 4 | $ 0.0542 | +9.88% | ||