Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asch Historical Data

XAS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4 $0.106
+0.00%
$-- $10
Jun 27 $0.106
+0.00%
$-- $33
Jun 20 $0.106
+0.00%
$-- $33
Jun 13 $0.106
+0.00%
$-- $33
Jun 6 $0.106
+0.00%
$-- $33
May 30 $0.106
+0.00%
$-- $33
May 23 $0.106
+0.00%
$-- $33
May 16 $0.106
+0.00%
$-- $33
May 9 $0.106
+0.00%
$-- $33
May 2 $0.106
+0.00%
$-- $33
Apr 25 $0.106
+0.00%
$-- $33
Apr 18 $0.106
+0.00%
$-- $33
Apr 11 $0.106
+0.00%
$-- $33
Apr 4 $0.106
+0.00%
$-- $33
Mar 28 $0.106
+0.00%
$-- $69
Mar 21 $0.106
+0.00%
$-- $72
Mar 14 $0.106
+0.00%
$-- $72
Mar 7 $0.106
+0.00%
$-- $72
Feb 28 $0.106
+0.00%
$-- $72
Feb 21 $0.106
+0.00%
$-- $72
Feb 14 $0.106
+0.00%
$-- $72
Feb 7 $0.106
+0.00%
$-- $72
Jan 31 $0.106
+0.00%
$-- $72
Jan 24 $0.106
+0.00%
$-- $72
Jan 17 $0.106
+0.00%
$-- $72
Jan 10 $0.106
+0.00%
$-- $72
Jan 3 $0.106
+0.00%
$-- $72
Dec 27 $0.106
+0.00%
$-- $72
Dec 20 $0.106
+0.00%
$-- $21
Sep 6 $0.0119
-0.75%
$-- $24,745
Aug 30 $0.012
+4.16%
$-- $14,100
Aug 23 $0.0115
-15.35%
$-- $26,441
Aug 16 $0.0136
+22.26%
$-- $33,282
Aug 9 $0.0111
-25.73%
$-- $92,484
Aug 2 $0.00889
+13.97%
$-- $22,196
Jul 26 $0.00891
+19.27%
$-- $4,696
Jul 19 $0.00746
-5.07%
$-- $9,481
Jul 12 $0.00786
-0.30%
$-- $4,781
Jul 5 $0.00789
+3.96%
$-- $14,924
Jun 28 $0.00759
-5.18%
$-- $6,723
Jun 21 $0.008
-36.97%
$-- $10,569
Jun 14 $0.0127
+0.42%
$-- $7,963
Jun 7 $0.0126
-4.41%
$-- $20,901
May 31 $0.0132
+10.74%
$-- $17,230
May 24 $0.0113
+3.12%
$-- $26,824
May 17 $0.011
-58.43%
$-- $48,219
May 10 $0.0264
-13.16%
$-- $201,692
May 3 $0.0304
+19.86%
$-- $350,371
Apr 26 $0.0254
-9.43%
$-- $81,092
Apr 19 $0.028
+7.10%
$-- $99,937
Download