Asch Historical Data

XAS Page 20
Download
Date Close Price change Market cap Trading volume
Aug 1, 2019 $ 0.0813
+4.43%
$ 7.59 million $ 495,489
Jul 31, 2019 $ 0.0784
+7.74%
$ 7.32 million $ 513,916
Jul 30, 2019 $ 0.075
+2.47%
$ 7 million $ 444,135
Jul 29, 2019 $ 0.0712
-1.10%
$ 6.65 million $ 415,923
Jul 28, 2019 $ 0.0724
+2.05%
$ 6.75 million $ 480,463
Jul 27, 2019 $ 0.0714
-0.75%
$ 6.66 million $ 450,239
Jul 26, 2019 $ 0.0737
-1.75%
$ 6.88 million $ 455,259
Jul 25, 2019 $ 0.0761
-0.94%
$ 7.11 million $ 509,889
Jul 24, 2019 $ 0.0748
-2.26%
$ 6.99 million $ 496,054
Jul 23, 2019 $ 0.078
-3.17%
$ 7.28 million $ 489,149
Jul 22, 2019 $ 0.081
-2.72%
$ 7.56 million $ 516,000
Jul 21, 2019 $ 0.0905
+1.91%
$ 8.45 million $ 660,405
Jul 20, 2019 $ 0.0921
+18.39%
$ 8.6 million $ 32,202
Jul 19, 2019 $ 0.0768
-3.51%
$ 7.17 million $ 492,046
Jul 18, 2019 $ 0.0756
+5.18%
$ 7.06 million $ 475,867
Jul 17, 2019 $ 0.0728
+1.25%
$ 6.79 million $ 484,767
Jul 16, 2019 $ 0.0677
-24.29%
$ 6.32 million $ 481,586
Jul 15, 2019 $ 0.0815
-11.83%
$ 7.61 million $ 524,425
Jul 14, 2019 $ 0.0924
-4.97%
$ 8.63 million $ 41,804
Jul 13, 2019 $ 0.0934
-1.77%
$ 8.72 million $ 594,808
Jul 12, 2019 $ 0.086
-10.07%
$ 8.03 million $ 517,102
Jul 11, 2019 $ 0.0957
+5.43%
$ 8.93 million $ 701,758
Jul 10, 2019 $ 0.086
-13.72%
$ 8.03 million $ 400,553
Jul 9, 2019 $ 0.0997
-10.46%
$ 9.31 million $ 628,422
Jul 8, 2019 $ 0.121
+2.89%
$ 11.33 million $ 807,774
Jul 7, 2019 $ 0.118
+8.49%
$ 11.01 million $ 774,854
Jul 6, 2019 $ 0.116
+1.38%
$ 10.85 million $ 757,299
Jul 5, 2019 $ 0.113
+10.64%
$ 10.51 million $ 757,640
Jul 4, 2019 $ 0.119
+2.36%
$ 11.1 million $ 814,965
Jul 3, 2019 $ 0.11
+4.93%
$ 10.23 million $ 822,649
Jul 2, 2019 $ 0.123
+24.32%
$ 11.49 million $ 885,973
Jul 1, 2019 $ 0.0939
-19.62%
$ 8.76 million $ 688,591
Jun 30, 2019 $ 0.119
+17.96%
$ 11.1 million $ 1.03 million
Jun 29, 2019 $ 0.112
-4.12%
$ 10.47 million $ 765,776
Jun 28, 2019 $ 0.117
+17.97%
$ 10.91 million $ 809,721
Jun 27, 2019 $ 0.0964
-10.40%
$ 9 million $ 591,955
Jun 26, 2019 $ 0.111
+10.12%
$ 10.38 million $ 908,106
Jun 25, 2019 $ 0.106
+6.82%
$ 9.87 million $ 803,840
Jun 24, 2019 $ 0.0982
+13.09%
$ 9.16 million $ 504,745
Jun 23, 2019 $ 0.0868
-9.00%
$ 8.1 million $ 898,561
Jun 22, 2019 $ 0.0954
-8.67%
$ 8.91 million $ 1.88 million
Jun 21, 2019 $ 0.104
-5.41%
$ 9.75 million $ 3.3 million
Jun 20, 2019 $ 0.11
+2.17%
$ 10.29 million $ 3.43 million
Jun 19, 2019 $ 0.109
+2.99%
$ 10.19 million $ 3.34 million
Jun 18, 2019 $ 0.107
+0.75%
$ 9.99 million $ 3.33 million
Jun 17, 2019 $ 0.106
+0.27%
$ 9.93 million $ 3.37 million
Jun 16, 2019 $ 0.106
-3.39%
$ 9.85 million $ 3.39 million
Jun 15, 2019 $ 0.11
+0.27%
$ 10.23 million $ 3.42 million
Jun 14, 2019 $ 0.109
+0.12%
$ 10.19 million $ 3.48 million
Jun 13, 2019 $ 0.107
-6.93%
$ 10.02 million $ 3.07 million